We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfio Bardolla Training Group Spa | BIT:ABTG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 4.61% | 2.95 | 2.95 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.86 | 2.90 | 69,300 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.95 | 0.13 | 4.61% | 2.86 | 3.00 | 69,300 |
| 25 Apr 2024 | 2.82 | 0.03 | 1.08% | 2.74 | 2.97 | 24,500 |
| 24 Apr 2024 | 2.79 | 0.09 | 3.33% | 2.61 | 2.79 | 30,100 |
| 23 Apr 2024 | 2.70 | 0.05 | 1.89% | 2.62 | 2.77 | 26,950 |
| 22 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.56 | 2.70 | 42,000 |
| 19 Apr 2024 | 2.65 | 0.17 | 6.85% | 2.45 | 2.67 | 30,800 |
| 18 Apr 2024 | 2.48 | -0.11 | -4.25% | 2.46 | 2.72 | 137,900 |
| 17 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.50 | 2.62 | 107,800 |
| 16 Apr 2024 | 2.59 | 0.24 | 10.21% | 2.34 | 2.60 | 112,350 |
| 15 Apr 2024 | 2.35 | 0.19 | 8.80% | 2.24 | 2.47 | 81,200 |
| 12 Apr 2024 | 2.16 | -0.02 | -0.92% | 2.11 | 2.16 | 3,500 |
| 11 Apr 2024 | 2.18 | 0.03 | 1.40% | 2.11 | 2.18 | 4,550 |
| 10 Apr 2024 | 2.15 | 0.01 | 0.47% | 2.10 | 2.17 | 1,750 |
| 09 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 700 |
| 08 Apr 2024 | 2.14 | -0.05 | -2.28% | 2.14 | 2.20 | 5,600 |
| 05 Apr 2024 | 2.19 | 0.01 | 0.46% | 2.14 | 2.22 | 5,600 |
| 04 Apr 2024 | 2.18 | 0.06 | 2.83% | 2.13 | 2.18 | 2,450 |
| 03 Apr 2024 | 2.12 | -0.04 | -1.85% | 2.12 | 2.20 | 4,900 |
| 02 Apr 2024 | 2.16 | 0.06 | 2.86% | 2.10 | 2.18 | 32,200 |
| 28 Mar 2024 | 2.10 | 0.01 | 0.48% | 2.04 | 2.10 | 2,100 |
| 27 Mar 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.09 | 1,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 3.00 | 2.45 | 2.71 | 30,870 | 0.44 | 17.53% |
| 1 Month | 2.13 | 3.00 | 2.10 | 2.53 | 36,381 | 0.82 | 38.50% |
| 3 Months | 2.39 | 3.00 | 1.96 | 2.44 | 14,608 | 0.56 | 23.43% |
| 6 Months | 2.12 | 3.00 | 1.96 | 2.44 | 12,233 | 0.83 | 39.15% |
| 1 Year | 2.12 | 3.00 | 1.915 | 2.35 | 8,666 | 0.83 | 39.15% |
| 3 Years | 3.03 | 4.18 | 1.88 | 3.10 | 16,127 | -0.08 | -2.64% |
| 5 Years | 2.36 | 4.18 | 0.834 | 2.59 | 17,336 | 0.59 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
