We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alfio Bardolla Training Group Spa | BIT:ABTG | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 1.24% | 2.44 | 2.39 | 2.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.44 | 2.44 | 2.44 | 1,750 | 08:28:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 2.41 | 0.04 | 1.69% | 2.37 | 2.41 | 1,050 |
20 Jan 2025 | 2.37 | -0.06 | -2.47% | 2.37 | 2.44 | 2,800 |
17 Jan 2025 | 2.43 | 0.00 | 0.00% | 2.41 | 2.43 | 2,800 |
16 Jan 2025 | 2.43 | 0.00 | 0.00% | 2.37 | 2.44 | 5,950 |
15 Jan 2025 | 2.43 | -0.05 | -2.02% | 2.38 | 2.51 | 17,500 |
14 Jan 2025 | 2.48 | -0.05 | -1.98% | 2.48 | 2.54 | 2,800 |
13 Jan 2025 | 2.53 | 0.01 | 0.40% | 2.47 | 2.53 | 2,450 |
10 Jan 2025 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 350 |
09 Jan 2025 | 2.50 | -0.04 | -1.57% | 2.46 | 2.56 | 8,400 |
08 Jan 2025 | 2.54 | 0.00 | 0.00% | 2.43 | 2.56 | 8,750 |
07 Jan 2025 | 2.54 | -0.02 | -0.78% | 2.51 | 2.56 | 4,900 |
06 Jan 2025 | 2.56 | -0.03 | -1.16% | 2.55 | 2.61 | 4,200 |
03 Jan 2025 | 2.59 | 0.00 | 0.00% | 2.59 | 2.60 | 1,750 |
02 Jan 2025 | 2.59 | 0.01 | 0.39% | 2.56 | 2.61 | 5,600 |
30 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.57 | 2.60 | 2,100 |
27 Dec 2024 | 2.58 | 0.12 | 4.88% | 2.50 | 2.59 | 8,750 |
23 Dec 2024 | 2.46 | -0.02 | -0.81% | 2.46 | 2.46 | 350 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.51 | 2.51 | 2.37 | 2.42 | 6,020 | -0.07 | -2.79% |
1 Month | 2.50 | 2.61 | 2.37 | 2.50 | 5,009 | -0.06 | -2.40% |
3 Months | 2.65 | 2.75 | 2.37 | 2.51 | 4,238 | -0.21 | -7.92% |
6 Months | 2.58 | 3.17 | 2.24 | 2.70 | 5,850 | -0.14 | -5.43% |
1 Year | 2.43 | 3.54 | 1.96 | 2.80 | 12,316 | 0.01 | 0.41% |
3 Years | 3.49 | 3.84 | 1.88 | 2.64 | 9,232 | -1.05 | -30.09% |
5 Years | 1.71 | 4.18 | 0.834 | 2.67 | 17,154 | 0.73 | 42.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions