Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfio Bardolla Training Group Spa | BIT:ABTG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.31 | 2.30 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:19:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.31 | -0.02 | -0.86% | 2.31 | 2.36 | 3,850 |
| 24 Mar 2025 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 21 Mar 2025 | 2.33 | -0.02 | -0.85% | 2.28 | 2.33 | 7,000 |
| 20 Mar 2025 | 2.35 | 0.02 | 0.86% | 2.33 | 2.35 | 2,450 |
| 19 Mar 2025 | 2.33 | -0.03 | -1.27% | 2.31 | 2.36 | 2,100 |
| 18 Mar 2025 | 2.36 | 0.01 | 0.43% | 2.36 | 2.36 | 3,150 |
| 17 Mar 2025 | 2.35 | 0.00 | 0.00% | 2.33 | 2.35 | 700 |
| 14 Mar 2025 | 2.35 | 0.04 | 1.73% | 2.22 | 2.40 | 32,200 |
| 13 Mar 2025 | 2.31 | -0.04 | -1.70% | 2.30 | 2.33 | 11,900 |
| 12 Mar 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.41 | 7,350 |
| 11 Mar 2025 | 2.35 | -0.05 | -2.08% | 2.35 | 2.36 | 2,450 |
| 10 Mar 2025 | 2.40 | -0.02 | -0.83% | 2.37 | 2.44 | 8,050 |
| 07 Mar 2025 | 2.42 | -0.03 | -1.22% | 2.35 | 2.42 | 6,650 |
| 06 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.41 | 2.45 | 1,050 |
| 05 Mar 2025 | 2.45 | 0.05 | 2.08% | 2.44 | 2.45 | 1,050 |
| 04 Mar 2025 | 2.40 | 0.02 | 0.84% | 2.32 | 2.40 | 7,350 |
| 03 Mar 2025 | 2.38 | -0.11 | -4.42% | 2.30 | 2.50 | 30,100 |
| 28 Feb 2025 | 2.49 | 0.05 | 2.05% | 2.49 | 2.56 | 10,850 |
| 27 Feb 2025 | 2.44 | 0.10 | 4.27% | 2.32 | 2.50 | 8,050 |
| 26 Feb 2025 | 2.34 | -0.01 | -0.43% | 2.31 | 2.40 | 7,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.36 | 2.28 | 2.33 | 3,850 | -0.05 | -2.12% |
| 1 Month | 2.36 | 2.56 | 2.22 | 2.37 | 8,087 | -0.05 | -2.12% |
| 3 Months | 2.58 | 2.61 | 2.20 | 2.38 | 6,423 | -0.27 | -10.47% |
| 6 Months | 2.82 | 3.00 | 2.20 | 2.49 | 5,468 | -0.51 | -18.09% |
| 1 Year | 2.09 | 3.54 | 2.04 | 2.79 | 12,810 | 0.22 | 10.53% |
| 3 Years | 3.40 | 3.66 | 1.88 | 2.58 | 8,613 | -1.09 | -32.06% |
| 5 Years | 0.994 | 4.18 | 0.968 | 2.69 | 17,072 | 1.32 | 132.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
