We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfio Bardolla Training Group Spa | BIT:ABTG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.92% | 2.33 | 2.30 | 2.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.36 | 2.35 | 2.36 | 2,450 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.40 | -0.02 | -0.83% | 2.37 | 2.44 | 8,050 |
| 07 Mar 2025 | 2.42 | -0.03 | -1.22% | 2.35 | 2.42 | 6,650 |
| 06 Mar 2025 | 2.45 | 0.00 | 0.00% | 2.41 | 2.45 | 1,050 |
| 05 Mar 2025 | 2.45 | 0.05 | 2.08% | 2.44 | 2.45 | 1,050 |
| 04 Mar 2025 | 2.40 | 0.02 | 0.84% | 2.32 | 2.40 | 7,350 |
| 03 Mar 2025 | 2.38 | -0.11 | -4.42% | 2.30 | 2.50 | 30,100 |
| 28 Feb 2025 | 2.49 | 0.05 | 2.05% | 2.49 | 2.56 | 10,850 |
| 27 Feb 2025 | 2.44 | 0.10 | 4.27% | 2.32 | 2.50 | 8,050 |
| 26 Feb 2025 | 2.34 | -0.01 | -0.43% | 2.31 | 2.40 | 7,350 |
| 25 Feb 2025 | 2.35 | 0.02 | 0.86% | 2.29 | 2.35 | 2,800 |
| 24 Feb 2025 | 2.33 | 0.03 | 1.30% | 2.32 | 2.33 | 700 |
| 21 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 1,400 |
| 20 Feb 2025 | 2.30 | 0.06 | 2.68% | 2.24 | 2.33 | 7,700 |
| 19 Feb 2025 | 2.24 | -0.05 | -2.18% | 2.24 | 2.24 | 4,200 |
| 18 Feb 2025 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 700 |
| 17 Feb 2025 | 2.29 | -0.04 | -1.72% | 2.28 | 2.35 | 5,250 |
| 14 Feb 2025 | 2.33 | -0.03 | -1.27% | 2.33 | 2.34 | 3,150 |
| 13 Feb 2025 | 2.36 | 0.02 | 0.85% | 2.36 | 2.36 | 700 |
| 12 Feb 2025 | 2.34 | 0.03 | 1.30% | 2.25 | 2.34 | 6,650 |
| 11 Feb 2025 | 2.31 | 0.02 | 0.87% | 2.31 | 2.31 | 350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.45 | 2.32 | 2.41 | 4,830 | -0.02 | -0.85% |
| 1 Month | 2.31 | 2.56 | 2.24 | 2.38 | 5,705 | 0.02 | 0.87% |
| 3 Months | 2.50 | 2.61 | 2.20 | 2.40 | 5,898 | -0.17 | -6.80% |
| 6 Months | 2.88 | 3.17 | 2.20 | 2.58 | 5,876 | -0.55 | -19.10% |
| 1 Year | 2.08 | 3.54 | 1.96 | 2.79 | 12,695 | 0.25 | 12.02% |
| 3 Years | 2.33 | 3.66 | 1.88 | 2.60 | 8,766 | 0.00 | 0.00% |
| 5 Years | 0.99 | 4.18 | 0.834 | 2.68 | 17,027 | 1.34 | 135.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
