ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABTG Alfio Bardolla Training Group Spa

2.44
0.03 (1.24%)
Last Updated: 08:28:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alfio Bardolla Training Group Spa BIT:ABTG Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.03 1.24% 2.44 2.39 2.44
High Price Low Price Open Price Shares Traded Last Trade
2.44 2.44 2.44 1,750 08:28:39

Alfio Bardolla Training (ABTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20252.410.041.69%2.372.411,050
20 Jan 20252.37-0.06-2.47%2.372.442,800
17 Jan 20252.430.000.00%2.412.432,800
16 Jan 20252.430.000.00%2.372.445,950
15 Jan 20252.43-0.05-2.02%2.382.5117,500
14 Jan 20252.48-0.05-1.98%2.482.542,800
13 Jan 20252.530.010.40%2.472.532,450
10 Jan 20252.520.020.80%2.522.52350
09 Jan 20252.50-0.04-1.57%2.462.568,400
08 Jan 20252.540.000.00%2.432.568,750
07 Jan 20252.54-0.02-0.78%2.512.564,900
06 Jan 20252.56-0.03-1.16%2.552.614,200
03 Jan 20252.590.000.00%2.592.601,750
02 Jan 20252.590.010.39%2.562.615,600
30 Dec 20242.580.000.00%2.572.602,100
27 Dec 20242.580.124.88%2.502.598,750
23 Dec 20242.46-0.02-0.81%2.462.46350
Download more Alfio Bardolla Training Group Spa Historical Data

Alfio Bardolla Training Group Spa (ABTG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.512.512.372.426,020-0.07-2.79%
1 Month2.502.612.372.505,009-0.06-2.40%
3 Months2.652.752.372.514,238-0.21-7.92%
6 Months2.583.172.242.705,850-0.14-5.43%
1 Year2.433.541.962.8012,3160.010.41%
3 Years3.493.841.882.649,232-1.05-30.09%
5 Years1.714.180.8342.6717,1540.7342.69%

Your Recent History

Delayed Upgrade Clock