We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abitare In Spa | BIT:ABT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.66% | 3.07 | 3.02 | 3.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.02 | 3.155 | 39,324 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 3.07 | 0.02 | 0.66% | 3.02 | 3.20 | 39,324 |
| 17 Jul 2025 | 3.05 | -0.23 | -7.01% | 3.05 | 3.335 | 40,377 |
| 16 Jul 2025 | 3.28 | -0.04 | -1.20% | 3.23 | 3.32 | 20,302 |
| 15 Jul 2025 | 3.32 | 0.03 | 1.07% | 3.23 | 3.32 | 22,341 |
| 14 Jul 2025 | 3.285 | 0.02 | 0.61% | 3.15 | 3.285 | 12,119 |
| 11 Jul 2025 | 3.265 | -0.02 | -0.46% | 3.225 | 3.265 | 10,153 |
| 10 Jul 2025 | 3.28 | 0.05 | 1.55% | 3.22 | 3.28 | 16,376 |
| 09 Jul 2025 | 3.23 | -0.03 | -0.77% | 3.23 | 3.235 | 1,074 |
| 08 Jul 2025 | 3.255 | 0.05 | 1.56% | 3.20 | 3.255 | 9,423 |
| 07 Jul 2025 | 3.205 | -0.04 | -1.23% | 3.205 | 3.205 | 775 |
| 04 Jul 2025 | 3.245 | 0.04 | 1.41% | 3.20 | 3.245 | 6,017 |
| 03 Jul 2025 | 3.20 | -0.03 | -0.78% | 3.20 | 3.24 | 9,561 |
| 02 Jul 2025 | 3.225 | -0.01 | -0.15% | 3.22 | 3.27 | 22,824 |
| 01 Jul 2025 | 3.23 | -0.09 | -2.56% | 3.21 | 3.31 | 15,108 |
| 30 Jun 2025 | 3.315 | -0.02 | -0.45% | 3.175 | 3.315 | 18,396 |
| 27 Jun 2025 | 3.33 | -0.02 | -0.60% | 3.30 | 3.38 | 20,705 |
| 26 Jun 2025 | 3.35 | 0.07 | 1.98% | 3.285 | 3.35 | 3,392 |
| 25 Jun 2025 | 3.285 | 0.09 | 2.82% | 3.185 | 3.285 | 12,510 |
| 24 Jun 2025 | 3.195 | 0.13 | 4.07% | 3.12 | 3.195 | 3,415 |
| 23 Jun 2025 | 3.07 | 0.03 | 0.99% | 3.055 | 3.075 | 1,698 |
| 20 Jun 2025 | 3.04 | -0.08 | -2.56% | 3.04 | 3.135 | 13,815 |
| 19 Jun 2025 | 3.12 | 0.04 | 1.13% | 3.09 | 3.12 | 1,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.225 | 3.335 | 3.02 | 3.20 | 21,058 | -0.155 | -4.81% |
| 1 Month | 3.075 | 3.38 | 3.02 | 3.23 | 13,019 | -0.005 | -0.16% |
| 3 Months | 3.14 | 3.47 | 3.02 | 3.25 | 12,280 | -0.07 | -2.23% |
| 6 Months | 4.40 | 4.70 | 2.50 | 3.33 | 26,301 | -1.33 | -30.23% |
| 1 Year | 4.29 | 4.70 | 2.50 | 3.66 | 19,948 | -1.22 | -28.44% |
| 3 Years | 5.92 | 6.36 | 2.50 | 4.54 | 25,556 | -2.85 | -48.14% |
| 5 Years | 39.00 | 64.80 | 2.50 | 6.35 | 19,797 | -35.93 | -92.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
