We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abitare In Spa | BIT:ABT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.38% | 4.40 | 4.30 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.49 | 4.40 | 4.49 | 4,106 | 02:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.40 | -0.08 | -1.79% | 4.40 | 4.49 | 4,106 |
| 20 Jan 2025 | 4.48 | 0.06 | 1.36% | 4.32 | 4.50 | 24,705 |
| 17 Jan 2025 | 4.42 | -0.03 | -0.67% | 4.38 | 4.50 | 28,951 |
| 16 Jan 2025 | 4.45 | 0.07 | 1.60% | 4.37 | 4.50 | 26,296 |
| 15 Jan 2025 | 4.38 | 0.02 | 0.46% | 4.34 | 4.38 | 8,308 |
| 14 Jan 2025 | 4.36 | 0.04 | 0.93% | 4.30 | 4.37 | 376 |
| 13 Jan 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.36 | 1,612 |
| 10 Jan 2025 | 4.32 | -0.03 | -0.69% | 4.31 | 4.40 | 5,421 |
| 09 Jan 2025 | 4.35 | -0.01 | -0.23% | 4.35 | 4.43 | 13,800 |
| 08 Jan 2025 | 4.36 | 0.00 | 0.00% | 4.31 | 4.40 | 9,581 |
| 07 Jan 2025 | 4.36 | 0.06 | 1.40% | 4.30 | 4.41 | 16,513 |
| 06 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.37 | 1,758 |
| 03 Jan 2025 | 4.30 | -0.05 | -1.15% | 4.29 | 4.45 | 8,768 |
| 02 Jan 2025 | 4.35 | 0.15 | 3.57% | 4.27 | 4.40 | 28,976 |
| 30 Dec 2024 | 4.20 | -0.02 | -0.47% | 4.18 | 4.28 | 4,104 |
| 27 Dec 2024 | 4.22 | 0.17 | 4.20% | 4.02 | 4.31 | 21,155 |
| 23 Dec 2024 | 4.05 | -0.01 | -0.25% | 4.05 | 4.09 | 13,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.50 | 4.30 | 4.44 | 17,727 | 0.03 | 0.69% |
| 1 Month | 4.02 | 4.50 | 4.02 | 4.37 | 13,355 | 0.38 | 9.45% |
| 3 Months | 4.19 | 4.60 | 4.02 | 4.29 | 12,539 | 0.21 | 5.01% |
| 6 Months | 4.33 | 4.69 | 3.94 | 4.28 | 13,911 | 0.07 | 1.62% |
| 1 Year | 4.85 | 5.26 | 3.61 | 4.30 | 34,166 | -0.45 | -9.28% |
| 3 Years | 8.27 | 8.27 | 3.61 | 4.92 | 23,004 | -3.87 | -46.80% |
| 5 Years | 50.00 | 64.80 | 3.61 | 7.37 | 17,459 | -45.60 | -91.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
