We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abitare In Spa | BIT:ABT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.46% | 4.06 | 4.06 | 4.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 4.06 | 4.11 | 9,881 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.06 | -0.09 | -2.17% | 4.06 | 4.14 | 9,881 |
| 19 Dec 2024 | 4.15 | -0.10 | -2.35% | 4.14 | 4.23 | 30,355 |
| 18 Dec 2024 | 4.25 | -0.07 | -1.62% | 4.21 | 4.35 | 27,548 |
| 17 Dec 2024 | 4.32 | -0.01 | -0.23% | 4.26 | 4.36 | 7,451 |
| 16 Dec 2024 | 4.33 | 0.03 | 0.70% | 4.25 | 4.39 | 5,709 |
| 13 Dec 2024 | 4.30 | -0.13 | -2.93% | 4.18 | 4.48 | 18,727 |
| 12 Dec 2024 | 4.43 | 0.02 | 0.45% | 4.29 | 4.43 | 19,349 |
| 11 Dec 2024 | 4.41 | 0.06 | 1.38% | 4.30 | 4.41 | 6,276 |
| 10 Dec 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.41 | 9,242 |
| 09 Dec 2024 | 4.35 | 0.08 | 1.87% | 4.24 | 4.35 | 5,130 |
| 06 Dec 2024 | 4.27 | 0.00 | 0.00% | 4.25 | 4.33 | 5,693 |
| 05 Dec 2024 | 4.27 | -0.02 | -0.47% | 4.25 | 4.31 | 8,676 |
| 04 Dec 2024 | 4.29 | -0.12 | -2.72% | 4.18 | 4.42 | 28,196 |
| 03 Dec 2024 | 4.41 | 0.04 | 0.92% | 4.29 | 4.41 | 20,935 |
| 02 Dec 2024 | 4.37 | 0.15 | 3.55% | 4.24 | 4.39 | 17,402 |
| 29 Nov 2024 | 4.22 | -0.04 | -0.94% | 4.22 | 4.29 | 1,037 |
| 28 Nov 2024 | 4.26 | 0.06 | 1.43% | 4.17 | 4.26 | 5,051 |
| 27 Nov 2024 | 4.20 | -0.13 | -3.00% | 4.18 | 4.34 | 22,748 |
| 26 Nov 2024 | 4.33 | 0.06 | 1.41% | 4.24 | 4.38 | 6,895 |
| 25 Nov 2024 | 4.27 | -0.08 | -1.84% | 4.21 | 4.44 | 14,033 |
| 22 Nov 2024 | 4.35 | 0.18 | 4.32% | 4.26 | 4.60 | 58,783 |
| 21 Nov 2024 | 4.17 | 0.01 | 0.24% | 4.11 | 4.23 | 10,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.48 | 4.06 | 4.24 | 17,958 | -0.42 | -9.38% |
| 1 Month | 4.26 | 4.60 | 4.06 | 4.30 | 15,962 | -0.20 | -4.69% |
| 3 Months | 4.23 | 4.60 | 3.94 | 4.21 | 13,544 | -0.17 | -4.02% |
| 6 Months | 4.08 | 4.69 | 3.93 | 4.26 | 17,716 | -0.02 | -0.49% |
| 1 Year | 5.20 | 5.26 | 3.61 | 4.37 | 36,687 | -1.14 | -21.92% |
| 3 Years | 7.74 | 8.28 | 3.61 | 4.98 | 22,862 | -3.68 | -47.55% |
| 5 Years | 45.80 | 64.80 | 3.61 | 7.55 | 17,347 | -41.74 | -91.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
