We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abp Nocivelli Spa | BIT:ABP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 | 5.00 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:35:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.10 | 0.05 | 0.99% | 5.05 | 5.10 | 1,000 |
| 20 Jan 2025 | 5.05 | -0.15 | -2.88% | 5.05 | 5.15 | 9,500 |
| 17 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.00 | 5.20 | 53,000 |
| 16 Jan 2025 | 5.20 | -0.05 | -0.95% | 5.20 | 5.25 | 4,000 |
| 15 Jan 2025 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 1,000 |
| 14 Jan 2025 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 500 |
| 13 Jan 2025 | 5.35 | -0.10 | -1.83% | 5.30 | 5.40 | 5,500 |
| 10 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.55 | 2,500 |
| 09 Jan 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 5.60 | 8,000 |
| 08 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.40 | 5.65 | 11,000 |
| 07 Jan 2025 | 5.50 | 0.15 | 2.80% | 5.25 | 5.50 | 8,000 |
| 06 Jan 2025 | 5.35 | 0.05 | 0.94% | 5.25 | 5.35 | 2,000 |
| 03 Jan 2025 | 5.30 | 0.10 | 1.92% | 5.25 | 5.35 | 10,000 |
| 02 Jan 2025 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 5,500 |
| 30 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 17,500 |
| 27 Dec 2024 | 5.10 | -0.10 | -1.92% | 5.00 | 5.10 | 7,500 |
| 23 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 5.00 | 5.18 | 13,700 | -0.15 | -2.86% |
| 1 Month | 5.05 | 5.65 | 5.00 | 5.24 | 9,156 | 0.05 | 0.99% |
| 3 Months | 4.94 | 5.70 | 4.94 | 5.31 | 11,770 | 0.16 | 3.24% |
| 6 Months | 4.58 | 5.70 | 4.04 | 5.09 | 11,745 | 0.52 | 11.35% |
| 1 Year | 4.00 | 5.70 | 3.90 | 4.74 | 10,018 | 1.10 | 27.50% |
| 3 Years | 3.74 | 5.70 | 3.10 | 4.13 | 8,002 | 1.36 | 36.36% |
| 5 Years | 3.50 | 5.70 | 3.10 | 3.87 | 13,738 | 1.60 | 45.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
