We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abp Nocivelli Spa | BIT:ABP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 5.05 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:31:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 19 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 18 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.05 | 5.20 | 6,500 |
| 17 Dec 2024 | 5.20 | -0.10 | -1.89% | 5.20 | 5.20 | 1,000 |
| 16 Dec 2024 | 5.30 | 0.15 | 2.91% | 5.25 | 5.30 | 1,500 |
| 13 Dec 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.30 | 1,500 |
| 12 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 11 Dec 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.30 | 16,000 |
| 10 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.30 | 5.40 | 20,500 |
| 09 Dec 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5,500 |
| 06 Dec 2024 | 5.35 | 0.10 | 1.90% | 5.25 | 5.40 | 15,500 |
| 05 Dec 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.30 | 7,000 |
| 04 Dec 2024 | 5.15 | 0.15 | 3.00% | 4.98 | 5.25 | 21,500 |
| 03 Dec 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 500 |
| 02 Dec 2024 | 5.10 | -0.05 | -0.97% | 5.00 | 5.15 | 11,500 |
| 29 Nov 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 1,000 |
| 28 Nov 2024 | 5.25 | 0.05 | 0.96% | 5.15 | 5.25 | 5,000 |
| 27 Nov 2024 | 5.20 | -0.05 | -0.95% | 5.05 | 5.20 | 14,000 |
| 26 Nov 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 1,000 |
| 25 Nov 2024 | 5.30 | -0.10 | -1.85% | 5.25 | 5.40 | 12,500 |
| 22 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.35 | 5.40 | 9,500 |
| 21 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 5.05 | 5.21 | 2,625 | -0.10 | -1.89% |
| 1 Month | 5.35 | 5.40 | 4.98 | 5.26 | 8,417 | -0.15 | -2.80% |
| 3 Months | 4.32 | 5.70 | 4.20 | 5.16 | 15,053 | 0.88 | 20.37% |
| 6 Months | 4.44 | 5.70 | 4.04 | 5.05 | 10,913 | 0.76 | 17.12% |
| 1 Year | 4.00 | 5.70 | 3.90 | 4.66 | 9,739 | 1.20 | 30.00% |
| 3 Years | 3.545 | 5.70 | 3.10 | 4.07 | 8,073 | 1.66 | 46.69% |
| 5 Years | 3.50 | 5.70 | 3.10 | 3.85 | 13,802 | 1.70 | 48.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
