We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abp Nocivelli Spa | BIT:ABP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.93% | 4.36 | 4.20 | 4.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.36 | 4.30 | 4.30 | 1,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.36 | 0.04 | 0.93% | 4.30 | 4.36 | 1,500 |
| 25 Apr 2024 | 4.32 | 0.04 | 0.93% | 4.30 | 4.32 | 3,500 |
| 24 Apr 2024 | 4.28 | 0.02 | 0.47% | 4.26 | 4.28 | 2,000 |
| 23 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.30 | 26,000 |
| 22 Apr 2024 | 4.26 | -0.04 | -0.93% | 4.18 | 4.38 | 14,500 |
| 19 Apr 2024 | 4.30 | -0.02 | -0.46% | 4.28 | 4.54 | 16,500 |
| 18 Apr 2024 | 4.32 | -0.06 | -1.37% | 4.32 | 4.40 | 46,500 |
| 17 Apr 2024 | 4.38 | 0.18 | 4.29% | 4.24 | 4.38 | 8,500 |
| 16 Apr 2024 | 4.20 | -0.14 | -3.23% | 4.16 | 4.26 | 13,500 |
| 15 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.16 | 4.34 | 24,000 |
| 12 Apr 2024 | 4.34 | 0.22 | 5.34% | 4.18 | 4.34 | 42,000 |
| 11 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 10 Apr 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.12 | 3,000 |
| 09 Apr 2024 | 4.14 | -0.02 | -0.48% | 4.10 | 4.26 | 12,500 |
| 08 Apr 2024 | 4.16 | -0.06 | -1.42% | 4.14 | 4.16 | 2,500 |
| 05 Apr 2024 | 4.22 | -0.02 | -0.47% | 4.14 | 4.30 | 41,000 |
| 04 Apr 2024 | 4.24 | 0.08 | 1.92% | 4.18 | 4.46 | 17,500 |
| 03 Apr 2024 | 4.16 | 0.10 | 2.46% | 4.10 | 4.16 | 48,500 |
| 02 Apr 2024 | 4.06 | 0.06 | 1.50% | 4.00 | 4.06 | 4,000 |
| 28 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.54 | 4.18 | 4.27 | 12,500 | 0.02 | 0.46% |
| 1 Month | 4.00 | 4.54 | 4.00 | 4.26 | 19,176 | 0.36 | 9.00% |
| 3 Months | 4.06 | 4.54 | 3.90 | 4.15 | 11,630 | 0.30 | 7.39% |
| 6 Months | 3.74 | 4.54 | 3.70 | 4.03 | 9,892 | 0.62 | 16.58% |
| 1 Year | 3.80 | 4.54 | 3.44 | 3.91 | 8,045 | 0.56 | 14.74% |
| 3 Years | 3.465 | 4.54 | 3.10 | 3.80 | 11,668 | 0.895 | 25.83% |
| 5 Years | 3.50 | 4.54 | 3.10 | 3.72 | 14,841 | 0.86 | 24.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
