We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa Im Act Biodiversity Equity Ucits Etf Eur | BIT:ABIE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.598 | 12.548 | 12.702 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 12.598 | 0.00 | 0.00% | 12.598 | 12.598 | 0 |
| 20 Dec 2024 | 12.598 | -0.13 | -1.01% | 12.598 | 12.598 | 350 |
| 19 Dec 2024 | 12.726 | -0.62 | -4.63% | 12.726 | 12.726 | 800 |
| 18 Dec 2024 | 13.344 | 0.00 | 0.00% | 13.344 | 13.344 | 0 |
| 17 Dec 2024 | 13.344 | 0.00 | 0.00% | 13.344 | 13.344 | 0 |
| 16 Dec 2024 | 13.344 | 0.00 | 0.00% | 13.344 | 13.344 | 0 |
| 13 Dec 2024 | 13.344 | 0.00 | 0.00% | 13.344 | 13.344 | 0 |
| 12 Dec 2024 | 13.344 | 0.00 | 0.00% | 13.344 | 13.344 | 0 |
| 11 Dec 2024 | 13.344 | 0.00 | 0.00% | 13.344 | 13.344 | 0 |
| 10 Dec 2024 | 13.344 | 0.00 | 0.00% | 13.344 | 13.344 | 0 |
| 09 Dec 2024 | 13.344 | 0.00 | 0.00% | 13.344 | 13.344 | 0 |
| 06 Dec 2024 | 13.344 | 0.01 | 0.07% | 13.344 | 13.344 | 590 |
| 05 Dec 2024 | 13.334 | 0.00 | 0.00% | 13.334 | 13.334 | 0 |
| 04 Dec 2024 | 13.334 | 0.15 | 1.11% | 13.192 | 13.334 | 7,388 |
| 03 Dec 2024 | 13.188 | 0.00 | 0.00% | 13.188 | 13.188 | 0 |
| 02 Dec 2024 | 13.188 | 0.05 | 0.38% | 13.188 | 13.188 | 22 |
| 29 Nov 2024 | 13.138 | -0.15 | -1.10% | 13.138 | 13.138 | 130 |
| 28 Nov 2024 | 13.284 | 0.00 | 0.00% | 13.284 | 13.284 | 0 |
| 27 Nov 2024 | 13.284 | 0.00 | 0.00% | 13.284 | 13.284 | 0 |
| 26 Nov 2024 | 13.284 | 0.00 | 0.00% | 13.284 | 13.284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
