BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,551.36
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)

  7. Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE) Historical

ABIE Axa Im Act Biodiversity Equity Ucits Etf Eur

13.012
0.208 (1.62%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Axa Im Act Biodiversity Equity Ucits Etf Eur BIT:ABIE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.208 1.62% 13.012 13.002 13.086
High Price Low Price Open Price Traded Last Trade
13.062 12.934 12.966 15,330 16:26:45

Axa Im Act Biodiversity ... (ABIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202413.0120.211.62%12.93413.06215,330
21 Nov 202412.8040.000.00%12.80412.8040
20 Nov 202412.8040.000.00%12.80412.8040
19 Nov 202412.8040.000.00%12.80412.8040
18 Nov 202412.804-0.16-1.25%12.80412.804630
15 Nov 202412.9660.000.00%12.96612.9660
14 Nov 202412.9660.000.00%12.96612.9660
13 Nov 202412.9660.000.00%12.96612.9660
12 Nov 202412.966-0.21-1.61%12.96613.001,407
11 Nov 202413.1780.272.12%13.10813.2268,728
08 Nov 202412.9040.000.00%12.90412.9040
07 Nov 202412.9040.000.00%12.90412.9040
06 Nov 202412.9040.000.00%12.90412.9040
05 Nov 202412.904-0.03-0.23%12.87212.9042,520
04 Nov 202412.9340.000.00%12.93412.9340
01 Nov 202412.9340.010.06%12.81612.9365,623
31 Oct 202412.9260.00-0.03%12.92612.926115
30 Oct 202412.930.000.00%12.9312.930
29 Oct 202412.930.000.00%12.9312.930
28 Oct 202412.930.000.00%12.9312.930
25 Oct 202412.930.000.00%12.9312.930
24 Oct 202412.93-0.37-2.78%12.9313.0083,200
23 Oct 202413.300.000.00%13.3013.300
Download more Axa Im Act Biodiversity Equity Ucits Etf Eur Historical Data

Your Recent History

BIT
ABIE
Axa Im Act Biodiversity ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06