ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,356.415
1.12%
Brent Oil
86.91
0.54%
Bitcoin
60,249.82
-2.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)

  7. Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE) Historical

ABIE Axa Im Act Biodiversity Equity Ucits Etf Eur

12.608
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Axa Im Act Biodiversity Equity Ucits Etf Eur BIT:ABIE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.608 12.518 12.604
High Price Low Price Open Price Traded Last Trade
0 16:30:39

Axa Im Act Biodiversity ... (ABIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202412.6080.000.00%12.60812.6080
01 Jul 202412.608-0.09-0.72%12.60812.60839
28 Jun 202412.700.000.00%12.7012.700
27 Jun 202412.700.000.00%12.7012.700
26 Jun 202412.700.000.00%12.7012.700
25 Jun 202412.700.000.00%12.7012.700
24 Jun 202412.700.221.73%12.67412.70360
21 Jun 202412.4840.000.00%12.48412.4840
20 Jun 202412.4840.000.00%12.48412.4840
19 Jun 202412.4840.000.00%12.48412.4840
18 Jun 202412.4840.000.00%12.48412.4840
17 Jun 202412.4840.000.00%12.48412.4840
14 Jun 202412.4840.000.00%12.48412.4840
13 Jun 202412.4840.000.00%12.48412.4840
12 Jun 202412.4840.000.00%12.48412.4840
11 Jun 202412.4840.000.00%12.48412.4840
10 Jun 202412.4840.000.00%12.48412.4840
07 Jun 202412.4840.000.00%12.48412.4840
06 Jun 202412.4840.000.00%12.48412.4840
05 Jun 202412.4840.000.00%12.48412.4840
04 Jun 202412.4840.000.00%12.48412.4840
03 Jun 202412.484-0.18-1.39%12.48412.48440
31 May 202412.660.000.00%12.6612.660
Download more Axa Im Act Biodiversity Equity Ucits Etf Eur Historical Data

Your Recent History

BIT
ABIE
Axa Im Act Biodiversity ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved