![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Abc Company Spa | BIT:ABC | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.26 | 3.00 | 3.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 02:01:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
19 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
18 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
17 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
14 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
13 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
12 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
11 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
10 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
07 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
06 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
05 Jun 2024 | 3.40 | 0.14 | 4.29% | 3.40 | 3.40 | 24,000 |
04 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
03 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
31 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
30 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
29 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
28 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
27 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
24 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
23 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
22 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
21 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.40 | 3.40 | 3.40 | 3.40 | 24,000 | -0.14 | -4.12% |
3 Months | 3.40 | 3.40 | 3.40 | 3.40 | 24,000 | -0.14 | -4.12% |
6 Months | 3.26 | 3.40 | 3.26 | 3.37 | 10,500 | 0.00 | 0.00% |
1 Year | 3.38 | 3.70 | 3.26 | 3.42 | 7,500 | -0.12 | -3.55% |
3 Years | 3.62 | 3.82 | 2.80 | 3.21 | 7,308 | -0.36 | -9.94% |
5 Years | 3.62 | 3.82 | 2.80 | 3.21 | 7,308 | -0.36 | -9.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions