We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abc Company Spa | BIT:ABC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.70 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:37:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 23 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 20 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 19 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 18 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 17 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 16 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 13 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 12 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 11 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 10 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 09 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 06 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 05 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 04 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 03 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 02 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 29 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 28 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 12,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.10 | 3.70 | 3.10 | 3.36 | 12,938 | 0.60 | 19.35% |
| 6 Months | 3.26 | 3.70 | 2.76 | 3.17 | 16,828 | 0.44 | 13.50% |
| 1 Year | 3.26 | 3.70 | 2.76 | 3.18 | 16,286 | 0.44 | 13.50% |
| 3 Years | 3.62 | 3.82 | 2.76 | 3.19 | 4,237 | 0.08 | 2.21% |
| 5 Years | 3.62 | 3.82 | 2.76 | 3.19 | 4,202 | 0.08 | 2.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
