We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AA Tech SpA | BIT:AAT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.93% | 0.535 | 0.51 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.545 | 0.53 | 0.545 | 6,000 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.535 | -0.005 | -0.93% | 0.53 | 0.545 | 6,000 |
| 19 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 18 Dec 2024 | 0.54 | 0.015 | 2.86% | 0.53 | 0.545 | 16,500 |
| 17 Dec 2024 | 0.525 | -0.045 | -7.89% | 0.525 | 0.55 | 33,000 |
| 16 Dec 2024 | 0.57 | 0.01 | 1.79% | 0.565 | 0.57 | 3,000 |
| 13 Dec 2024 | 0.56 | -0.015 | -2.61% | 0.555 | 0.575 | 12,000 |
| 12 Dec 2024 | 0.575 | 0.015 | 2.68% | 0.56 | 0.58 | 37,500 |
| 11 Dec 2024 | 0.56 | -0.025 | -4.27% | 0.55 | 0.575 | 21,000 |
| 10 Dec 2024 | 0.585 | -0.025 | -4.10% | 0.58 | 0.585 | 4,500 |
| 09 Dec 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 1,500 |
| 06 Dec 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.62 | 22,500 |
| 05 Dec 2024 | 0.61 | 0.00 | 0.00% | 0.55 | 0.61 | 22,500 |
| 04 Dec 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.635 | 9,000 |
| 03 Dec 2024 | 0.61 | -0.045 | -6.87% | 0.61 | 0.675 | 42,000 |
| 02 Dec 2024 | 0.655 | 0.015 | 2.34% | 0.64 | 0.74 | 54,000 |
| 29 Nov 2024 | 0.64 | 0.105 | 19.63% | 0.53 | 0.64 | 73,500 |
| 28 Nov 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
| 27 Nov 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
| 26 Nov 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
| 25 Nov 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
| 22 Nov 2024 | 0.535 | 0.005 | 0.94% | 0.52 | 0.535 | 36,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.525 | 0.537442 | 16,125 | -0.04 | -6.96% |
| 1 Month | 0.52 | 0.74 | 0.52 | 0.597143 | 25,900 | 0.015 | 2.88% |
| 3 Months | 0.865 | 0.865 | 0.52 | 0.651898 | 17,781 | -0.33 | -38.15% |
| 6 Months | 1.02 | 1.45 | 0.52 | 0.877828 | 17,644 | -0.485 | -47.55% |
| 1 Year | 1.44 | 1.49 | 0.52 | 0.993867 | 14,897 | -0.905 | -62.85% |
| 3 Years | 1.50 | 2.34 | 0.52 | 1.19 | 17,085 | -0.965 | -64.33% |
| 5 Years | 1.50 | 2.34 | 0.52 | 1.19 | 17,085 | -0.965 | -64.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
