ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:AASI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.14%	35.635	35.525	35.56

High Price	Low Price	Open Price	Traded	Last Trade
35.635	35.59	35.59	12	08:32:46

Exchange Traded (AASI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	35.68	0.07	0.20%	35.64	35.77	3,534
03 May 2024	35.61	0.23	0.65%	35.33	35.665	756
02 May 2024	35.38	0.50	1.42%	35.105	35.38	6,875
30 Apr 2024	34.885	-0.05	-0.14%	34.815	35.06	2,318
29 Apr 2024	34.935	0.23	0.68%	34.90	34.995	11,433
26 Apr 2024	34.70	0.59	1.73%	34.54	34.70	1,228
25 Apr 2024	34.11	-0.14	-0.39%	34.09	34.295	492
24 Apr 2024	34.245	0.27	0.79%	34.245	34.525	4,684
23 Apr 2024	33.975	0.22	0.65%	33.92	33.975	4,329
22 Apr 2024	33.755	0.24	0.72%	33.595	33.835	5,663
19 Apr 2024	33.515	-0.38	-1.11%	33.36	33.515	2,114
18 Apr 2024	33.89	0.27	0.79%	33.66	34.01	85,920
17 Apr 2024	33.625	0.02	0.07%	33.625	33.77	2,032
16 Apr 2024	33.60	-0.77	-2.24%	33.54	33.745	2,202
15 Apr 2024	34.37	-0.02	-0.06%	34.31	34.445	3,430
12 Apr 2024	34.39	-0.32	-0.91%	34.39	34.685	1,643
11 Apr 2024	34.705	0.39	1.15%	34.60	34.88	2,651
10 Apr 2024	34.31	-0.13	-0.38%	34.31	34.75	485
09 Apr 2024	34.44	0.11	0.34%	34.335	34.44	4,111
08 Apr 2024	34.325	0.30	0.87%	34.20	34.35	671