We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:AAA35 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.30% | 102.31 | 101.93 | 108.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.31 | 102.21 | 102.21 | 320 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 0 |
| 17 May 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 0 |
| 16 May 2024 | 102.62 | -0.03 | -0.03% | 102.62 | 102.67 | 128 |
| 15 May 2024 | 102.65 | 0.39 | 0.38% | 102.65 | 102.65 | 2 |
| 14 May 2024 | 102.26 | 0.08 | 0.08% | 102.21 | 102.35 | 430 |
| 13 May 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 0 |
| 10 May 2024 | 102.18 | -0.38 | -0.37% | 102.18 | 102.18 | 145 |
| 09 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 0 |
| 08 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 0 |
| 07 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 0 |
| 06 May 2024 | 102.56 | 0.15 | 0.15% | 102.56 | 102.56 | 59 |
| 03 May 2024 | 102.41 | 0.36 | 0.35% | 102.41 | 102.41 | 254 |
| 02 May 2024 | 102.05 | -0.01 | -0.01% | 102.01 | 102.09 | 1,325 |
| 30 Apr 2024 | 102.06 | -0.15 | -0.15% | 102.06 | 102.07 | 1,080 |
| 29 Apr 2024 | 102.21 | 0.33 | 0.32% | 102.21 | 102.21 | 20 |
| 26 Apr 2024 | 101.88 | -0.17 | -0.17% | 101.88 | 101.90 | 40 |
| 25 Apr 2024 | 102.05 | 0.01 | 0.01% | 102.05 | 102.05 | 163 |
| 24 Apr 2024 | 102.04 | -0.34 | -0.33% | 102.04 | 102.23 | 276 |
| 23 Apr 2024 | 102.38 | 0.12 | 0.12% | 102.18 | 102.38 | 344 |
| 22 Apr 2024 | 102.26 | 0.07 | 0.07% | 102.25 | 102.26 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
