We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:AAA35 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.07% | 104.67 | 104.61 | 104.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.67 | 104.59 | 104.59 | 1,007 | 12:34:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 0 |
| 13 Jan 2025 | 104.60 | -0.29 | -0.28% | 104.60 | 104.67 | 94 |
| 10 Jan 2025 | 104.89 | 0.00 | 0.00% | 104.89 | 104.89 | 0 |
| 09 Jan 2025 | 104.89 | -0.14 | -0.13% | 104.89 | 104.92 | 97 |
| 08 Jan 2025 | 105.03 | -0.15 | -0.14% | 105.03 | 105.11 | 30 |
| 07 Jan 2025 | 105.18 | 0.05 | 0.05% | 105.17 | 105.20 | 3 |
| 06 Jan 2025 | 105.13 | -0.30 | -0.28% | 105.13 | 105.26 | 22 |
| 03 Jan 2025 | 105.43 | -0.24 | -0.23% | 105.43 | 105.43 | 1 |
| 02 Jan 2025 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 0 |
| 30 Dec 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 0 |
| 27 Dec 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 0 |
| 23 Dec 2024 | 105.67 | -0.06 | -0.06% | 105.67 | 105.67 | 289 |
| 20 Dec 2024 | 105.73 | 0.00 | 0.00% | 105.73 | 105.73 | 0 |
| 19 Dec 2024 | 105.73 | 0.00 | 0.00% | 105.73 | 105.73 | 0 |
| 18 Dec 2024 | 105.73 | -0.06 | -0.06% | 105.73 | 105.73 | 184 |
| 17 Dec 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 0 |
| 16 Dec 2024 | 105.79 | -0.02 | -0.02% | 105.78 | 105.79 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
