We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:AAA13 | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.54 | 96.54 | 98.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 02:01:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 0 |
17 May 2024 | 96.54 | -0.14 | -0.14% | 96.54 | 96.54 | 3 |
16 May 2024 | 96.68 | 0.05 | 0.05% | 96.68 | 96.68 | 80 |
15 May 2024 | 96.63 | 0.06 | 0.06% | 96.63 | 96.63 | 9 |
14 May 2024 | 96.57 | 0.03 | 0.03% | 96.57 | 96.57 | 5 |
13 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 0 |
10 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 0 |
09 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 0 |
08 May 2024 | 96.54 | -0.09 | -0.09% | 96.54 | 96.61 | 1,349 |
07 May 2024 | 96.63 | 0.05 | 0.05% | 96.63 | 96.64 | 900 |
06 May 2024 | 96.58 | 0.13 | 0.13% | 96.58 | 96.58 | 3 |
03 May 2024 | 96.45 | 0.06 | 0.06% | 96.45 | 96.45 | 72 |
02 May 2024 | 96.39 | 0.07 | 0.07% | 96.39 | 96.44 | 57 |
30 Apr 2024 | 96.32 | -0.09 | -0.09% | 96.32 | 96.40 | 1,195 |
29 Apr 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 0 |
26 Apr 2024 | 96.41 | 0.02 | 0.02% | 96.41 | 96.41 | 7 |
25 Apr 2024 | 96.39 | -0.13 | -0.13% | 96.39 | 96.44 | 64 |
24 Apr 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
23 Apr 2024 | 96.52 | 0.03 | 0.03% | 96.49 | 96.52 | 32 |
22 Apr 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions