We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:AAA13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 18 Mar 2025 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 17 Mar 2025 | 99.60 | 0.17 | 0.17% | 99.60 | 99.60 | 35 |
| 14 Mar 2025 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 13 Mar 2025 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 12 Mar 2025 | 99.43 | -0.05 | -0.05% | 99.43 | 99.48 | 118 |
| 11 Mar 2025 | 99.48 | 0.00 | 0.00% | 99.48 | 99.56 | 501 |
| 10 Mar 2025 | 99.48 | 0.03 | 0.03% | 99.48 | 99.48 | 83 |
| 07 Mar 2025 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
| 06 Mar 2025 | 99.45 | -0.07 | -0.07% | 99.35 | 99.49 | 1,105 |
| 05 Mar 2025 | 99.52 | -0.32 | -0.32% | 99.52 | 99.52 | 349 |
| 04 Mar 2025 | 99.84 | 0.14 | 0.14% | 99.82 | 99.84 | 550 |
| 03 Mar 2025 | 99.70 | -0.14 | -0.14% | 99.70 | 99.85 | 207 |
| 28 Feb 2025 | 99.84 | 0.12 | 0.12% | 99.84 | 99.84 | 2 |
| 27 Feb 2025 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
| 26 Feb 2025 | 99.72 | 0.02 | 0.02% | 99.72 | 99.72 | 630 |
| 25 Feb 2025 | 99.70 | -0.04 | -0.04% | 99.70 | 99.70 | 100 |
| 24 Feb 2025 | 99.74 | 0.23 | 0.23% | 99.74 | 99.74 | 1 |
| 21 Feb 2025 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
| 20 Feb 2025 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
