We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:AAA13 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.08% | 99.01 | 99.00 | 99.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.01 | 99.01 | 99.01 | 1 | 10:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 98.96 | 0.02 | 0.02% | 98.96 | 98.96 | 425 |
| 13 Jan 2025 | 98.94 | -0.23 | -0.23% | 98.94 | 98.94 | 1,061 |
| 10 Jan 2025 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 0 |
| 09 Jan 2025 | 99.17 | -0.03 | -0.03% | 99.17 | 99.17 | 250 |
| 08 Jan 2025 | 99.20 | 0.01 | 0.01% | 99.20 | 99.21 | 3 |
| 07 Jan 2025 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
| 06 Jan 2025 | 99.19 | -0.09 | -0.09% | 99.19 | 99.23 | 22 |
| 03 Jan 2025 | 99.28 | -0.19 | -0.19% | 99.28 | 99.34 | 195 |
| 02 Jan 2025 | 99.47 | 0.10 | 0.10% | 99.39 | 99.47 | 1,485 |
| 30 Dec 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 0 |
| 27 Dec 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 53 |
| 23 Dec 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 66 |
| 20 Dec 2024 | 99.37 | 0.02 | 0.02% | 99.37 | 99.37 | 56 |
| 19 Dec 2024 | 99.35 | -0.06 | -0.06% | 99.35 | 99.35 | 249 |
| 18 Dec 2024 | 99.41 | 0.14 | 0.14% | 99.41 | 99.43 | 503 |
| 17 Dec 2024 | 99.27 | -0.12 | -0.12% | 99.27 | 99.27 | 100 |
| 16 Dec 2024 | 99.39 | -0.02 | -0.02% | 99.39 | 99.39 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
