We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:A500 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.35 | -2.06% | 112.00 | 110.15 | 115.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.84 | 110.82 | 112.76 | 10,048 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 114.38 | -0.85 | -0.74% | 114.24 | 114.88 | 8,220 |
| 23 Jan 2025 | 115.23 | 0.23 | 0.20% | 114.64 | 115.23 | 7,994 |
| 22 Jan 2025 | 115.00 | 1.19 | 1.05% | 114.18 | 115.00 | 6,160 |
| 21 Jan 2025 | 113.81 | 0.01 | 0.01% | 113.73 | 114.53 | 44,509 |
| 20 Jan 2025 | 113.80 | -0.99 | -0.86% | 113.46 | 114.50 | 9,397 |
| 17 Jan 2025 | 114.79 | 1.11 | 0.98% | 113.54 | 114.84 | 9,374 |
| 16 Jan 2025 | 113.68 | 0.34 | 0.30% | 113.43 | 114.10 | 6,275 |
| 15 Jan 2025 | 113.34 | 1.79 | 1.60% | 111.42 | 113.35 | 5,552 |
| 14 Jan 2025 | 111.55 | 0.04 | 0.04% | 111.55 | 112.47 | 7,818 |
| 13 Jan 2025 | 111.51 | -0.31 | -0.28% | 110.94 | 111.91 | 26,604 |
| 10 Jan 2025 | 111.82 | -1.00 | -0.89% | 111.42 | 112.77 | 32,549 |
| 09 Jan 2025 | 112.82 | 0.25 | 0.22% | 112.39 | 112.86 | 5,614 |
| 08 Jan 2025 | 112.57 | -0.32 | -0.28% | 112.17 | 112.97 | 14,306 |
| 07 Jan 2025 | 112.89 | -0.90 | -0.79% | 112.42 | 113.38 | 11,302 |
| 06 Jan 2025 | 113.79 | 0.85 | 0.75% | 112.70 | 113.82 | 17,783 |
| 03 Jan 2025 | 112.94 | -0.06 | -0.05% | 112.19 | 112.97 | 3,820 |
| 02 Jan 2025 | 113.00 | 1.28 | 1.15% | 112.12 | 113.18 | 14,930 |
| 30 Dec 2024 | 111.72 | -0.53 | -0.47% | 111.00 | 112.52 | 25,688 |
| 27 Dec 2024 | 112.25 | 0.21 | 0.19% | 112.07 | 113.64 | 2,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
