We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:A500 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.09% | 109.47 | 105.00 | 109.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.56 | 108.39 | 109.56 | 8,614 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 109.57 | 0.05 | 0.05% | 108.88 | 109.63 | 22,561 |
| 15 Nov 2024 | 109.52 | -1.57 | -1.41% | 109.39 | 110.01 | 20,983 |
| 14 Nov 2024 | 111.09 | 0.04 | 0.04% | 110.75 | 112.00 | 15,745 |
| 13 Nov 2024 | 111.05 | 0.41 | 0.37% | 110.16 | 111.10 | 13,569 |
| 12 Nov 2024 | 110.64 | -0.06 | -0.05% | 110.60 | 110.96 | 26,288 |
| 11 Nov 2024 | 110.70 | 1.12 | 1.02% | 110.23 | 110.97 | 10,094 |
| 08 Nov 2024 | 109.58 | 1.13 | 1.04% | 108.39 | 109.58 | 8,424 |
| 07 Nov 2024 | 108.45 | 0.82 | 0.76% | 107.93 | 108.45 | 13,286 |
| 06 Nov 2024 | 107.63 | 4.07 | 3.93% | 107.37 | 108.39 | 22,346 |
| 05 Nov 2024 | 103.56 | 0.28 | 0.27% | 102.90 | 103.69 | 3,043 |
| 04 Nov 2024 | 103.28 | -0.68 | -0.65% | 102.87 | 103.32 | 4,919 |
| 01 Nov 2024 | 103.96 | 0.48 | 0.46% | 103.25 | 104.23 | 4,032 |
| 31 Oct 2024 | 103.48 | -2.02 | -1.91% | 103.36 | 104.35 | 12,770 |
| 30 Oct 2024 | 105.50 | -0.36 | -0.34% | 105.35 | 105.97 | 2,383 |
| 29 Oct 2024 | 105.86 | 0.21 | 0.20% | 105.48 | 105.95 | 6,938 |
| 28 Oct 2024 | 105.65 | -0.28 | -0.26% | 105.56 | 106.01 | 11,446 |
| 25 Oct 2024 | 105.93 | 0.46 | 0.44% | 105.28 | 106.04 | 14,720 |
| 24 Oct 2024 | 105.47 | -0.68 | -0.64% | 105.36 | 105.91 | 16,398 |
| 23 Oct 2024 | 106.15 | 0.26 | 0.25% | 105.83 | 106.37 | 9,523 |
| 22 Oct 2024 | 105.89 | 0.41 | 0.39% | 105.48 | 105.99 | 4,241 |
| 21 Oct 2024 | 105.48 | -0.33 | -0.31% | 105.48 | 106.00 | 4,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
