We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:A01U | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.826 | 9.757 | 9.897 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.826 | 0.00 | 0.00% | 9.826 | 9.826 | 0 |
| 07 Jan 2025 | 9.826 | 0.00 | 0.00% | 9.826 | 9.826 | 0 |
| 06 Jan 2025 | 9.826 | 0.00 | 0.00% | 9.826 | 9.826 | 0 |
| 03 Jan 2025 | 9.826 | 0.00 | 0.00% | 9.826 | 9.826 | 0 |
| 02 Jan 2025 | 9.826 | 0.10 | 1.06% | 9.826 | 9.826 | 10 |
| 30 Dec 2024 | 9.723 | 0.01 | 0.05% | 9.723 | 9.724 | 384 |
| 27 Dec 2024 | 9.718 | 0.00 | 0.00% | 9.718 | 9.718 | 0 |
| 23 Dec 2024 | 9.718 | 0.00 | 0.00% | 9.718 | 9.718 | 0 |
| 20 Dec 2024 | 9.718 | 0.01 | 0.08% | 9.71 | 9.719 | 3,438 |
| 19 Dec 2024 | 9.71 | 0.10 | 1.05% | 9.689 | 9.71 | 11,607 |
| 18 Dec 2024 | 9.609 | 0.00 | 0.00% | 9.609 | 9.609 | 0 |
| 17 Dec 2024 | 9.609 | -0.02 | -0.22% | 9.609 | 9.618 | 227 |
| 16 Dec 2024 | 9.63 | 0.05 | 0.53% | 9.593 | 9.63 | 1,034 |
| 13 Dec 2024 | 9.579 | 0.00 | 0.00% | 9.579 | 9.579 | 0 |
| 12 Dec 2024 | 9.579 | 0.09 | 0.99% | 9.579 | 9.653 | 2,229 |
| 11 Dec 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 10 Dec 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
| 09 Dec 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
