Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe (600X)
SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe (600X) Historical

600X SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe

30.77

0.10 (0.33%)

Last Updated: 10:41:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe	BIT:600X	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.33%	30.77	30.77	30.80

High Price	Low Price	Open Price	Traded	Last Trade
30.80	30.70	30.745	1,107	10:41:04

SSgA SPDR ETFs EUROPE II... (600X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	30.67	-0.05	-0.16%	30.67	30.86	1,191
13 Jan 2025	30.72	-0.22	-0.71%	30.54	30.72	6,608
10 Jan 2025	30.94	-0.22	-0.69%	30.88	31.13	2,516
09 Jan 2025	31.155	0.23	0.76%	30.875	31.155	1,141
08 Jan 2025	30.92	-0.12	-0.39%	30.865	31.175	3,734
07 Jan 2025	31.04	0.15	0.50%	30.805	31.04	1,590
06 Jan 2025	30.885	0.26	0.83%	30.665	30.885	8,449
03 Jan 2025	30.63	-0.13	-0.42%	30.63	30.715	2,366
02 Jan 2025	30.76	0.40	1.30%	30.58	30.76	729
30 Dec 2024	30.365	-0.22	-0.72%	30.365	30.56	532
27 Dec 2024	30.585	0.09	0.30%	30.515	31.34	3,718
23 Dec 2024	30.495	0.30	0.98%	30.40	30.495	2,153
20 Dec 2024	30.20	-0.62	-2.01%	30.04	30.605	7,076
19 Dec 2024	30.82	-0.51	-1.63%	30.77	30.98	1,461
18 Dec 2024	31.33	0.00	0.02%	31.30	31.39	5,019
17 Dec 2024	31.325	-0.07	-0.21%	31.26	31.335	2,097
16 Dec 2024	31.39	0.05	0.18%	31.275	31.39	2,268

Download more SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe Historical Data

SSgA SPDR ETFs EUROPE II...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions