We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 500 5x Daily Leveraged | BIT:5USL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.66% | 33.15 | 33.30 | 33.995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.595 | 33.15 | 34.125 | 752 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 33.37 | 0.74 | 2.28% | 30.48 | 33.37 | 695 |
| 19 Dec 2024 | 32.625 | -4.47 | -12.05% | 32.25 | 33.14 | 1,179 |
| 18 Dec 2024 | 37.095 | 0.00 | 0.00% | 37.095 | 37.095 | 0 |
| 17 Dec 2024 | 37.095 | -0.22 | -0.58% | 37.095 | 37.095 | 20 |
| 16 Dec 2024 | 37.31 | -0.52 | -1.37% | 37.31 | 37.78 | 600 |
| 13 Dec 2024 | 37.83 | -0.17 | -0.43% | 37.795 | 38.015 | 610 |
| 12 Dec 2024 | 37.995 | 0.86 | 2.32% | 37.995 | 37.995 | 100 |
| 11 Dec 2024 | 37.135 | -0.91 | -2.39% | 37.135 | 37.135 | 200 |
| 10 Dec 2024 | 38.045 | 0.47 | 1.25% | 37.695 | 38.045 | 850 |
| 09 Dec 2024 | 37.575 | -0.51 | -1.33% | 37.575 | 38.255 | 98 |
| 06 Dec 2024 | 38.08 | 0.00 | 0.00% | 38.08 | 38.08 | 0 |
| 05 Dec 2024 | 38.08 | 0.81 | 2.17% | 38.08 | 38.08 | 10 |
| 04 Dec 2024 | 37.27 | 0.00 | 0.00% | 37.27 | 37.27 | 0 |
| 03 Dec 2024 | 37.27 | 1.27 | 3.53% | 37.27 | 37.475 | 162 |
| 02 Dec 2024 | 36.00 | -0.74 | -2.00% | 36.00 | 36.75 | 1,470 |
| 29 Nov 2024 | 36.735 | 0.53 | 1.48% | 36.14 | 36.735 | 1,040 |
| 28 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0 |
| 27 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0 |
| 26 Nov 2024 | 36.20 | 0.14 | 0.37% | 35.60 | 36.695 | 985 |
| 25 Nov 2024 | 36.065 | 1.27 | 3.64% | 36.015 | 36.53 | 1,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
