Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:5TYS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.79 | 104.47 | 104.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:17:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 0 |
| 20 Nov 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 0 |
| 19 Nov 2024 | 101.79 | -3.33 | -3.17% | 101.79 | 101.79 | 35 |
| 18 Nov 2024 | 105.12 | 0.00 | 0.00% | 105.12 | 105.12 | 63 |
| 15 Nov 2024 | 105.12 | 0.74 | 0.71% | 105.12 | 105.12 | 5 |
| 14 Nov 2024 | 104.38 | 0.00 | 0.00% | 104.38 | 104.38 | 9 |
| 13 Nov 2024 | 104.38 | 2.24 | 2.19% | 104.38 | 104.38 | 5 |
| 12 Nov 2024 | 102.14 | 1.57 | 1.56% | 102.14 | 102.14 | 10 |
| 11 Nov 2024 | 100.57 | -0.18 | -0.18% | 100.57 | 100.57 | 15 |
| 08 Nov 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 07 Nov 2024 | 100.75 | -1.04 | -1.02% | 100.75 | 100.75 | 1 |
| 06 Nov 2024 | 101.79 | 3.67 | 3.74% | 101.79 | 101.79 | 50 |
| 05 Nov 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 0 |
| 04 Nov 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 0 |
| 01 Nov 2024 | 98.12 | 1.69 | 1.75% | 98.12 | 98.12 | 20 |
| 31 Oct 2024 | 96.43 | -1.63 | -1.66% | 96.43 | 96.43 | 70 |
| 30 Oct 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 0 |
| 29 Oct 2024 | 98.06 | 10.49 | 11.98% | 98.06 | 98.06 | 70 |
| 28 Oct 2024 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 25 Oct 2024 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 24 Oct 2024 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 23 Oct 2024 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
| 22 Oct 2024 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
