ETF Price History - Historical Data for 5TYS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (5TYS)
ETF (5TYS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:5TYS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	108.99	108.84	109.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:16:43

ETF (5TYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	108.99	0.00	0.00%	108.99	108.99	0
24 Jan 2025	108.99	-2.79	-2.50%	108.98	109.52	2,500
23 Jan 2025	111.78	0.00	0.00%	111.78	111.78	0
22 Jan 2025	111.78	0.00	0.00%	111.78	111.78	0
21 Jan 2025	111.78	0.00	0.00%	111.78	111.78	0
20 Jan 2025	111.78	-0.36	-0.32%	111.78	112.31	1,320
17 Jan 2025	112.14	-1.96	-1.72%	111.54	112.14	501
16 Jan 2025	114.10	-5.03	-4.22%	114.10	114.10	50
15 Jan 2025	119.13	0.00	0.00%	119.13	119.13	0
14 Jan 2025	119.13	2.55	2.19%	119.13	119.46	500
13 Jan 2025	116.58	0.00	0.00%	116.58	116.58	0
10 Jan 2025	116.58	2.34	2.05%	116.58	116.58	100
09 Jan 2025	114.24	0.01	0.01%	114.24	114.24	110
08 Jan 2025	114.23	2.93	2.63%	114.23	114.23	2
07 Jan 2025	111.30	-1.10	-0.98%	111.30	111.30	1,000
06 Jan 2025	112.40	3.36	3.08%	112.40	112.40	250
03 Jan 2025	109.04	0.00	0.00%	109.04	109.04	0
02 Jan 2025	109.04	0.00	0.00%	109.04	109.04	0
30 Dec 2024	109.04	0.00	0.00%	109.04	109.04	0

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions