We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 5x Short MIB Daily ETP | BIT:5SIT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -3.27% | 2.428 | 2.439 | 2.4475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.441 | 2.4245 | 2.441 | 580 | 12:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.51 | -0.13 | -4.96% | 2.51 | 2.51 | 1,169 |
| 05 Feb 2025 | 2.641 | -0.01 | -0.53% | 2.641 | 2.643 | 110 |
| 04 Feb 2025 | 2.655 | -0.17 | -6.12% | 2.655 | 2.85 | 1,022 |
| 03 Feb 2025 | 2.828 | 0.17 | 6.32% | 2.828 | 2.877 | 1,700 |
| 31 Jan 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 30 Jan 2025 | 2.66 | -0.08 | -2.92% | 2.66 | 2.66 | 1 |
| 29 Jan 2025 | 2.74 | 0.06 | 2.07% | 2.74 | 2.74 | 1 |
| 28 Jan 2025 | 2.6845 | -0.07 | -2.70% | 2.6845 | 2.6845 | 1,500 |
| 27 Jan 2025 | 2.759 | 0.00 | 0.00% | 2.759 | 2.759 | 0 |
| 24 Jan 2025 | 2.759 | -0.03 | -1.00% | 2.668 | 2.759 | 1,720 |
| 23 Jan 2025 | 2.787 | 0.02 | 0.85% | 2.787 | 2.90 | 2,049 |
| 22 Jan 2025 | 2.7635 | -0.01 | -0.47% | 2.7635 | 2.7635 | 200 |
| 21 Jan 2025 | 2.7765 | 0.00 | 0.00% | 2.7765 | 2.7765 | 0 |
| 20 Jan 2025 | 2.7765 | 0.02 | 0.82% | 2.7765 | 2.7765 | 35 |
| 17 Jan 2025 | 2.754 | -0.17 | -5.91% | 2.754 | 2.85 | 19,014 |
| 16 Jan 2025 | 2.927 | -0.16 | -5.04% | 2.89 | 2.927 | 6,060 |
| 15 Jan 2025 | 3.0825 | -0.20 | -6.04% | 3.0825 | 3.10 | 5,150 |
| 14 Jan 2025 | 3.2805 | -0.18 | -5.15% | 3.2805 | 3.2805 | 250 |
| 13 Jan 2025 | 3.4585 | 0.27 | 8.55% | 3.3575 | 3.4585 | 720 |
| 10 Jan 2025 | 3.186 | 0.00 | -0.13% | 3.1435 | 3.186 | 285 |
| 09 Jan 2025 | 3.19 | -0.17 | -5.10% | 3.19 | 3.263 | 3,000 |
| 08 Jan 2025 | 3.3615 | -0.01 | -0.30% | 3.274 | 3.3785 | 2,821 |
| 07 Jan 2025 | 3.3715 | -0.07 | -1.99% | 3.3715 | 3.6205 | 21,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
