5SIT GraniteShares 5x Short MIB Daily ETP

4.2505

0.00 (0.00%)

Last Updated: 14:18:07

Data Download:

Name	Symbol	Market	Type
GraniteShares 5x Short MIB Daily ETP	BIT:5SIT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.2505	4.468	4.495

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:18:07

GraniteShares 5x Short M... (5SIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	4.2505	0.11	2.64%	4.2505	4.2505	5
17 May 2024	4.141	-0.09	-2.10%	4.141	4.152	386
16 May 2024	4.23	0.05	1.17%	4.1535	4.23	935
15 May 2024	4.181	0.03	0.75%	4.041	4.181	19,565
14 May 2024	4.15	-0.19	-4.34%	4.15	4.292	10,010
13 May 2024	4.3385	-0.03	-0.66%	4.327	4.4025	6,376
10 May 2024	4.3675	-0.34	-7.26%	4.3675	4.3675	500
09 May 2024	4.7095	-0.06	-1.24%	4.7095	4.734	51
08 May 2024	4.7685	0.00	0.07%	4.7685	4.823	55
07 May 2024	4.765	-0.09	-1.77%	4.60	4.765	885
06 May 2024	4.851	-0.10	-1.96%	4.851	4.851	2,000
03 May 2024	4.948	0.00	0.00%	4.948	4.948	0
02 May 2024	4.948	0.00	-0.04%	4.948	4.95	2,600
30 Apr 2024	4.95	0.14	2.97%	4.7485	4.95	3,237
29 Apr 2024	4.807	-0.45	-8.63%	4.623	4.807	38,080
26 Apr 2024	5.261	0.03	0.57%	5.261	5.261	100
25 Apr 2024	5.231	0.00	0.00%	5.231	5.231	0
24 Apr 2024	5.231	-0.15	-2.84%	5.073	5.231	1,269
23 Apr 2024	5.384	-0.20	-3.63%	5.384	5.55	405
22 Apr 2024	5.587	-0.35	-5.83%	5.587	5.80	2,566