We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 5x Short MIB Daily ETP | BIT:5SIT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.6845 | 3.7865 | 3.8045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:50:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 3.6845 | 0.11 | 3.06% | 3.6845 | 3.6845 | 75 |
| 17 Dec 2024 | 3.575 | 0.21 | 6.08% | 3.575 | 3.575 | 7 |
| 16 Dec 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 13 Dec 2024 | 3.37 | -0.04 | -1.27% | 3.37 | 3.37 | 300 |
| 12 Dec 2024 | 3.4135 | -0.08 | -2.16% | 3.4135 | 3.4135 | 10 |
| 11 Dec 2024 | 3.489 | -0.04 | -1.11% | 3.489 | 3.521 | 8,020 |
| 10 Dec 2024 | 3.528 | 0.00 | 0.00% | 3.528 | 3.528 | 0 |
| 09 Dec 2024 | 3.528 | -0.01 | -0.17% | 3.473 | 3.802 | 196,701 |
| 06 Dec 2024 | 3.534 | -0.22 | -5.97% | 3.4705 | 3.534 | 6,971 |
| 05 Dec 2024 | 3.7585 | -0.08 | -1.99% | 3.7585 | 3.7895 | 17 |
| 04 Dec 2024 | 3.835 | -0.17 | -4.13% | 3.835 | 3.8575 | 4,960 |
| 03 Dec 2024 | 4.00 | -0.38 | -8.60% | 4.00 | 4.00 | 110 |
| 02 Dec 2024 | 4.3765 | -0.14 | -3.12% | 4.3765 | 4.52 | 21,039 |
| 29 Nov 2024 | 4.5175 | 0.06 | 1.36% | 4.5175 | 4.5175 | 5 |
| 28 Nov 2024 | 4.457 | -0.21 | -4.54% | 3.2695 | 4.478 | 1,210 |
| 27 Nov 2024 | 4.669 | 0.27 | 6.03% | 4.603 | 4.669 | 3,173 |
| 26 Nov 2024 | 4.4035 | 0.15 | 3.61% | 4.4035 | 4.4035 | 250 |
| 25 Nov 2024 | 4.25 | -0.25 | -5.56% | 4.154 | 4.25 | 13,254 |
| 22 Nov 2024 | 4.50 | -0.02 | -0.50% | 4.50 | 4.50 | 110 |
| 21 Nov 2024 | 4.5225 | 0.03 | 0.57% | 4.5225 | 4.5225 | 1,000 |
| 20 Nov 2024 | 4.497 | -0.03 | -0.70% | 4.283 | 4.497 | 5,275 |
| 19 Nov 2024 | 4.5285 | 0.38 | 9.12% | 4.30 | 4.535 | 7,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
