We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shiller Barclays CAPER Global Sector Value TR UCITS ETF | BIT:5OGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -0.56% | 140.47 | 139.62 | 142.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.47 | 140.26 | 140.33 | 127 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 141.26 | 2.19 | 1.57% | 141.26 | 141.28 | 108 |
| 07 Feb 2025 | 139.07 | 0.00 | 0.00% | 139.07 | 139.07 | 0 |
| 06 Feb 2025 | 139.07 | 0.00 | 0.00% | 139.07 | 139.07 | 0 |
| 05 Feb 2025 | 139.07 | -2.00 | -1.42% | 139.07 | 139.07 | 50 |
| 04 Feb 2025 | 141.07 | 0.00 | 0.00% | 141.07 | 141.07 | 0 |
| 03 Feb 2025 | 141.07 | 1.94 | 1.39% | 140.83 | 141.07 | 44 |
| 31 Jan 2025 | 139.13 | 0.00 | 0.00% | 139.13 | 139.13 | 0 |
| 30 Jan 2025 | 139.13 | 2.21 | 1.61% | 139.13 | 139.13 | 144 |
| 29 Jan 2025 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 0 |
| 28 Jan 2025 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 0 |
| 27 Jan 2025 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 0 |
| 24 Jan 2025 | 136.92 | 3.29 | 2.46% | 136.92 | 136.92 | 25 |
| 23 Jan 2025 | 133.63 | 0.00 | 0.00% | 133.63 | 133.63 | 0 |
| 22 Jan 2025 | 133.63 | 0.00 | 0.00% | 133.63 | 133.63 | 0 |
| 21 Jan 2025 | 133.63 | 0.00 | 0.00% | 133.63 | 133.63 | 0 |
| 20 Jan 2025 | 133.63 | 0.00 | 0.00% | 133.63 | 133.63 | 0 |
| 17 Jan 2025 | 133.63 | 0.00 | 0.00% | 133.63 | 133.63 | 0 |
| 16 Jan 2025 | 133.63 | 0.00 | 0.00% | 133.63 | 133.63 | 0 |
| 15 Jan 2025 | 133.63 | 0.00 | 0.00% | 133.63 | 133.63 | 0 |
| 14 Jan 2025 | 133.63 | -0.85 | -0.63% | 133.63 | 135.49 | 39 |
| 13 Jan 2025 | 134.48 | -0.34 | -0.25% | 134.48 | 134.48 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
