We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shiller Barclays CAPER Global Sector Value TR UCITS ETF | BIT:5OGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.35 | 121.51 | 122.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.35 | 0 |
| 20 Jun 2024 | 122.35 | 1.22 | 1.01% | 122.35 | 122.35 | 8 |
| 19 Jun 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 0 |
| 18 Jun 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 0 |
| 17 Jun 2024 | 121.13 | -0.06 | -0.05% | 121.13 | 121.13 | 2 |
| 14 Jun 2024 | 121.19 | 0.00 | 0.00% | 121.19 | 121.19 | 0 |
| 13 Jun 2024 | 121.19 | -1.33 | -1.09% | 121.19 | 121.19 | 13 |
| 12 Jun 2024 | 122.52 | 0.54 | 0.44% | 122.52 | 122.52 | 3 |
| 11 Jun 2024 | 121.98 | 0.00 | 0.00% | 121.98 | 121.98 | 0 |
| 10 Jun 2024 | 121.98 | 0.10 | 0.08% | 121.98 | 121.98 | 56 |
| 07 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 0 |
| 06 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 0 |
| 05 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 0 |
| 04 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 0 |
| 03 Jun 2024 | 121.88 | 1.44 | 1.20% | 121.88 | 121.94 | 27 |
| 31 May 2024 | 120.44 | 0.00 | 0.00% | 120.44 | 120.44 | 0 |
| 30 May 2024 | 120.44 | 0.00 | 0.00% | 120.44 | 120.44 | 0 |
| 29 May 2024 | 120.44 | -0.91 | -0.75% | 120.44 | 120.44 | 25 |
| 28 May 2024 | 121.35 | 0.00 | 0.00% | 121.35 | 121.35 | 0 |
| 27 May 2024 | 121.35 | -1.65 | -1.34% | 121.35 | 121.35 | 2 |
| 24 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0 |
| 23 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
