5MIB GraniteShares 5x Long MIB Daily ETP

48.145

0.00 (0.00%)

Last Updated: 11:11:25

Data Download:

Name	Symbol	Market	Type
GraniteShares 5x Long MIB Daily ETP	BIT:5MIB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.145	49.00	49.195

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:11:25

GraniteShares 5x Long MI... (5MIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	48.145	-2.86	-5.60%	47.55	50.03	1,262
16 Dec 2024	51.00	0.00	0.00%	51.00	51.00	0
13 Dec 2024	51.00	0.00	0.00%	51.00	51.00	0
12 Dec 2024	51.00	0.00	0.00%	51.00	51.00	0
11 Dec 2024	51.00	0.95	1.90%	50.75	51.00	400
10 Dec 2024	50.05	-0.79	-1.55%	49.40	50.50	2,150
09 Dec 2024	50.84	-1.53	-2.92%	48.00	60.19	14,301
06 Dec 2024	52.37	3.74	7.69%	51.80	52.37	368
05 Dec 2024	48.63	1.93	4.12%	48.63	48.905	15
04 Dec 2024	46.705	1.81	4.02%	46.705	47.30	180
03 Dec 2024	44.90	2.25	5.28%	44.90	45.915	105
02 Dec 2024	42.65	0.59	1.39%	42.65	42.65	606
29 Nov 2024	42.065	-0.07	-0.17%	41.66	42.40	212
28 Nov 2024	42.135	2.15	5.36%	41.70	42.135	271
27 Nov 2024	39.99	-2.12	-5.03%	39.99	40.02	93
26 Nov 2024	42.11	0.45	1.08%	41.08	42.11	84
25 Nov 2024	41.66	0.00	0.00%	41.66	41.66	0
22 Nov 2024	41.66	0.00	0.00%	41.66	41.66	0
21 Nov 2024	41.66	-0.79	-1.86%	41.59	41.66	10
20 Nov 2024	42.45	0.85	2.04%	42.45	43.015	13
19 Nov 2024	41.60	-3.91	-8.59%	39.90	41.60	1,067
18 Nov 2024	45.51	-0.70	-1.51%	43.845	45.51	1,370