We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Mib 5x Daily Short | BIT:5ITS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.438 | -2.90% | 14.64 | 14.58 | 15.992 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.224 | 14.584 | 18.224 | 1,200 | 16:34:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 15.078 | -0.10 | -0.65% | 15.022 | 15.578 | 473 |
| 20 Dec 2024 | 15.176 | 0.18 | 1.20% | 15.176 | 16.144 | 5,079 |
| 19 Dec 2024 | 14.996 | 1.31 | 9.56% | 14.242 | 15.07 | 3,082 |
| 18 Dec 2024 | 13.688 | -0.31 | -2.20% | 13.688 | 13.688 | 160 |
| 17 Dec 2024 | 13.996 | 0.86 | 6.56% | 13.434 | 15.63 | 1,387 |
| 16 Dec 2024 | 13.134 | 0.25 | 1.97% | 12.696 | 13.24 | 1,856 |
| 13 Dec 2024 | 12.88 | 0.02 | 0.16% | 12.828 | 12.88 | 2,500 |
| 12 Dec 2024 | 12.86 | -0.34 | -2.58% | 12.796 | 12.86 | 1,128 |
| 11 Dec 2024 | 13.20 | -0.27 | -2.00% | 13.20 | 13.33 | 2,235 |
| 10 Dec 2024 | 13.47 | 0.26 | 1.98% | 13.40 | 13.786 | 4,867 |
| 09 Dec 2024 | 13.208 | 0.01 | 0.06% | 13.076 | 13.208 | 300 |
| 06 Dec 2024 | 13.20 | -0.11 | -0.84% | 12.856 | 13.20 | 1,882 |
| 05 Dec 2024 | 13.312 | -1.19 | -8.21% | 13.312 | 14.05 | 3,318 |
| 04 Dec 2024 | 14.502 | -0.53 | -3.51% | 14.184 | 14.502 | 918 |
| 03 Dec 2024 | 15.03 | -0.84 | -5.28% | 14.738 | 15.03 | 1,056 |
| 02 Dec 2024 | 15.868 | -0.13 | -0.81% | 15.868 | 15.868 | 35 |
| 29 Nov 2024 | 15.998 | -0.25 | -1.56% | 15.998 | 16.322 | 2,077 |
| 28 Nov 2024 | 16.252 | -1.00 | -5.79% | 16.21 | 16.252 | 200 |
| 27 Nov 2024 | 17.25 | 0.21 | 1.24% | 17.25 | 17.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
