We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Mib 5x Daily Leveraged | BIT:5ITL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 7.96% | 19.646 | 19.678 | 19.758 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.646 | 19.624 | 19.624 | 140 | 13:32:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.198 | -1.24 | -6.40% | 18.198 | 18.60 | 156 |
| 20 Jun 2024 | 19.442 | 0.84 | 4.54% | 18.93 | 19.442 | 652 |
| 19 Jun 2024 | 18.598 | 0.18 | 0.99% | 18.538 | 19.00 | 262 |
| 18 Jun 2024 | 18.416 | 1.62 | 9.62% | 18.178 | 18.47 | 617 |
| 17 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
| 14 Jun 2024 | 16.80 | -2.83 | -14.41% | 16.50 | 19.466 | 1,142 |
| 13 Jun 2024 | 19.628 | -1.78 | -8.32% | 19.572 | 20.67 | 125 |
| 12 Jun 2024 | 21.41 | 0.52 | 2.51% | 21.41 | 21.41 | 100 |
| 11 Jun 2024 | 20.885 | -1.96 | -8.58% | 20.885 | 21.055 | 319 |
| 10 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 07 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 06 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 05 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 04 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 03 Jun 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 31 May 2024 | 22.845 | 0.13 | 0.57% | 22.845 | 23.10 | 102 |
| 30 May 2024 | 22.715 | -0.59 | -2.53% | 21.695 | 22.715 | 33 |
| 29 May 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 0 |
| 28 May 2024 | 23.305 | -0.08 | -0.32% | 23.305 | 24.18 | 271 |
| 27 May 2024 | 23.38 | -1.32 | -5.32% | 23.38 | 23.38 | 250 |
| 24 May 2024 | 24.695 | 0.00 | 0.00% | 24.695 | 24.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
