ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,777.39
0.11%
Dow Jones
44,593.65
0.28%
Gold vs US Dollar
2,888.73
-0.35%
Brent Oil
76.615
-0.03%
Bitcoin
95,306.59
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ESG Shiller Barclays CAPE Global Sector UCITS ETF (5HGE)

  7. ESG Shiller Barclays CAPE Global Sector UCITS ETF (5HGE) Historical

5HGE ESG Shiller Barclays CAPE Global Sector UCITS ETF

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ESG Shiller Barclays CAPE Global Sector UCITS ETF BIT:5HGE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

ESG Shiller Barclays CAP... (5HGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 2025126.810.000.00%126.81126.810
10 Feb 2025126.810.000.00%126.81126.810
07 Feb 2025126.810.000.00%126.81126.810
06 Feb 2025126.810.000.00%126.81126.810
05 Feb 2025126.810.000.00%126.81126.810
04 Feb 2025126.810.000.00%126.81126.810
03 Feb 2025126.810.000.00%126.81126.810
31 Jan 2025126.810.000.00%126.81126.810
30 Jan 2025126.810.000.00%126.81126.810
29 Jan 2025126.810.000.00%126.81126.810
28 Jan 2025126.810.000.00%126.81126.810
27 Jan 2025126.810.000.00%126.81126.810
24 Jan 2025126.810.000.00%126.81126.810
23 Jan 2025126.810.000.00%126.81126.810
22 Jan 2025126.810.000.00%126.81126.810
21 Jan 2025126.810.000.00%126.81126.810
20 Jan 2025126.810.000.00%126.81126.810
17 Jan 2025126.810.000.00%126.81126.810
16 Jan 2025126.810.000.00%126.81126.810
15 Jan 2025126.810.000.00%126.81126.810
14 Jan 2025126.810.000.00%126.81126.810
13 Jan 2025126.810.000.00%126.81126.810
Download more ESG Shiller Barclays CAPE Global Sector UCITS ETF Historical Data

Your Recent History

BIT
5HGE
ESG Shiller Barclays CAP...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads