ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,827.31
0.05%
Gold vs US Dollar
2,422.93
-0.15%
Brent Oil
82.285
-1.49%
Bitcoin
70,062.26
-1.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ESG Shiller Barclays CAPE Global Sector UCITS ETF (5HGE)

  7. ESG Shiller Barclays CAPE Global Sector UCITS ETF (5HGE) Historical

5HGE ESG Shiller Barclays CAPE Global Sector UCITS ETF

112.20
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ESG Shiller Barclays CAPE Global Sector UCITS ETF BIT:5HGE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 112.20 115.00 115.90
High Price Low Price Open Price Traded Last Trade
0 16:30:00

ESG Shiller Barclays CAP... (5HGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 2024112.200.000.00%112.20112.200
17 May 2024112.200.000.00%112.20112.200
16 May 2024112.200.000.00%112.20112.200
15 May 2024112.200.000.00%112.20112.200
14 May 2024112.200.000.00%112.20112.200
13 May 2024112.200.000.00%112.20112.200
10 May 2024112.200.000.00%112.20112.200
09 May 2024112.200.000.00%112.20112.200
08 May 2024112.200.000.00%112.20112.200
07 May 2024112.200.000.00%112.20112.200
06 May 2024112.200.000.00%112.20112.200
03 May 2024112.20-1.00-0.88%112.20112.2010
02 May 2024113.200.000.00%113.20113.200
30 Apr 2024113.200.000.00%113.20113.200
29 Apr 2024113.200.000.00%113.20113.200
26 Apr 2024113.200.000.00%113.20113.200
25 Apr 2024113.200.000.00%113.20113.200
24 Apr 2024113.200.000.00%113.20113.200
23 Apr 2024113.200.000.00%113.20113.200
22 Apr 2024113.200.000.00%113.20113.200
Download more ESG Shiller Barclays CAPE Global Sector UCITS ETF Historical Data

Your Recent History

BIT
5HGE
ESG Shiller Barclays CAP...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved