We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG Low Carbon Shiller Barclays CAPE US Sector ETF | BIT:5HEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.86 | 117.48 | 117.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:49:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 117.86 | 0.00 | 0.00% | 117.86 | 117.86 | 0 |
| 06 Jan 2025 | 117.86 | -0.66 | -0.56% | 117.86 | 117.86 | 1 |
| 03 Jan 2025 | 118.52 | 0.00 | 0.00% | 118.52 | 118.52 | 0 |
| 02 Jan 2025 | 118.52 | -1.06 | -0.89% | 118.52 | 119.37 | 469 |
| 30 Dec 2024 | 119.58 | 0.00 | 0.00% | 119.58 | 119.58 | 0 |
| 27 Dec 2024 | 119.58 | 0.00 | 0.00% | 119.58 | 119.58 | 0 |
| 23 Dec 2024 | 119.58 | 1.59 | 1.35% | 119.58 | 119.58 | 140 |
| 20 Dec 2024 | 117.99 | -4.28 | -3.50% | 117.99 | 118.08 | 436 |
| 19 Dec 2024 | 122.27 | 0.00 | 0.00% | 122.27 | 122.27 | 0 |
| 18 Dec 2024 | 122.27 | 0.00 | 0.00% | 122.27 | 122.27 | 0 |
| 17 Dec 2024 | 122.27 | 0.00 | 0.00% | 122.27 | 122.27 | 0 |
| 16 Dec 2024 | 122.27 | -0.90 | -0.73% | 122.27 | 122.27 | 4 |
| 13 Dec 2024 | 123.17 | 0.79 | 0.65% | 123.17 | 123.31 | 522 |
| 12 Dec 2024 | 122.38 | 0.00 | 0.00% | 122.38 | 122.38 | 0 |
| 11 Dec 2024 | 122.38 | 0.00 | 0.00% | 122.38 | 122.38 | 0 |
| 10 Dec 2024 | 122.38 | -0.89 | -0.72% | 122.37 | 122.38 | 670 |
| 09 Dec 2024 | 123.27 | 0.19 | 0.15% | 123.23 | 123.27 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
