BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.04
0.05%
Dow Jones
44,743.81
-0.37%
Gold vs US Dollar
2,644.775
-0.03%
Brent Oil
72.055
-0.03%
Bitcoin
96,239.89
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ESG Low Carbon Shiller Barclays CAPE US Sector ETF (5HEE)

  7. ESG Low Carbon Shiller Barclays CAPE US Sector ETF (5HEE) Historical

5HEE ESG Low Carbon Shiller Barclays CAPE US Sector ETF

122.85
0.82 (0.67%)
Last Updated: 14:53:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ESG Low Carbon Shiller Barclays CAPE US Sector ETF BIT:5HEE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.82 0.67% 122.85 122.79 122.97
High Price Low Price Open Price Traded Last Trade
122.85 122.85 122.85 123 14:53:31

ESG Low Carbon Shiller B... (5HEE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 2024122.030.000.00%122.03122.030
28 Nov 2024122.03-0.39-0.32%121.75122.03776
27 Nov 2024122.420.000.00%122.42122.420
26 Nov 2024122.420.000.00%122.42122.420
25 Nov 2024122.420.970.80%122.42122.42122
22 Nov 2024121.453.272.77%121.44121.4576
21 Nov 2024118.180.000.00%118.18118.180
20 Nov 2024118.180.000.00%118.18118.180
19 Nov 2024118.18-0.28-0.24%118.18118.1828
18 Nov 2024118.460.000.00%118.46118.460
15 Nov 2024118.46-1.11-0.93%118.46118.465
14 Nov 2024119.570.460.39%119.57119.5714
13 Nov 2024119.110.000.00%119.11119.110
12 Nov 2024119.113.603.12%119.11119.1114
11 Nov 2024115.510.000.00%115.51115.510
08 Nov 2024115.51-0.13-0.11%115.51115.53349
07 Nov 2024115.64-1.38-1.18%115.28115.77871
06 Nov 2024117.024.023.56%117.02118.68760
05 Nov 2024113.000.460.41%113.00113.0090
04 Nov 2024112.54-1.22-1.07%112.54112.543
Download more ESG Low Carbon Shiller Barclays CAPE US Sector ETF Historical Data

Your Recent History

BIT
5HEE
ESG Low Carbon Shiller B...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72