We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG Low Carbon Shiller Barclays CAPE US Sector ETF | BIT:5HEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.33% | 107.06 | 106.53 | 112.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.06 | 107.06 | 107.06 | 5 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 107.06 | 0.17 | 0.16% | 107.06 | 107.06 | 5 |
| 20 May 2024 | 106.89 | -0.02 | -0.02% | 106.89 | 106.89 | 20 |
| 17 May 2024 | 106.91 | -0.52 | -0.48% | 106.91 | 106.91 | 201 |
| 16 May 2024 | 107.43 | 0.00 | 0.00% | 107.43 | 107.43 | 0 |
| 15 May 2024 | 107.43 | 0.82 | 0.77% | 106.82 | 107.43 | 16 |
| 14 May 2024 | 106.61 | -1.03 | -0.96% | 106.61 | 106.79 | 1,413 |
| 13 May 2024 | 107.64 | 0.85 | 0.80% | 107.64 | 107.64 | 2 |
| 10 May 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 0 |
| 09 May 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 0 |
| 08 May 2024 | 106.79 | -0.26 | -0.24% | 106.79 | 107.02 | 401 |
| 07 May 2024 | 107.05 | 0.05 | 0.05% | 107.05 | 107.05 | 2 |
| 06 May 2024 | 107.00 | 0.48 | 0.45% | 106.26 | 107.00 | 138 |
| 03 May 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.52 | 0 |
| 02 May 2024 | 106.52 | -0.91 | -0.85% | 106.13 | 106.52 | 158 |
| 30 Apr 2024 | 107.43 | -0.65 | -0.60% | 107.43 | 107.43 | 93 |
| 29 Apr 2024 | 108.08 | 1.84 | 1.73% | 108.08 | 108.08 | 125 |
| 26 Apr 2024 | 106.24 | -0.51 | -0.48% | 106.24 | 106.24 | 125 |
| 25 Apr 2024 | 106.75 | -0.01 | -0.01% | 106.75 | 107.43 | 588 |
| 24 Apr 2024 | 106.76 | 0.00 | 0.00% | 106.76 | 106.76 | 0 |
| 23 Apr 2024 | 106.76 | -0.12 | -0.11% | 106.60 | 106.79 | 456 |
| 22 Apr 2024 | 106.88 | 1.45 | 1.38% | 106.56 | 106.88 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
