We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Stoxx 50 5x Daily Short | BIT:5EUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -6.48% | 14.696 | 14.648 | 14.702 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.80 | 14.68 | 14.80 | 2,170 | 10:50:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 15.714 | 0.66 | 4.37% | 15.548 | 16.00 | 659 |
| 10 Jan 2025 | 15.056 | 0.00 | 0.00% | 15.056 | 15.056 | 0 |
| 09 Jan 2025 | 15.056 | 0.00 | 0.00% | 15.056 | 15.056 | 0 |
| 08 Jan 2025 | 15.056 | 0.40 | 2.73% | 14.304 | 15.056 | 710 |
| 07 Jan 2025 | 14.656 | -0.52 | -3.43% | 14.50 | 15.276 | 2,456 |
| 06 Jan 2025 | 15.176 | -1.91 | -11.19% | 15.176 | 16.56 | 153 |
| 03 Jan 2025 | 17.088 | 0.69 | 4.20% | 16.73 | 17.088 | 527 |
| 02 Jan 2025 | 16.40 | -0.37 | -2.18% | 16.40 | 17.232 | 1,549 |
| 30 Dec 2024 | 16.766 | 0.00 | 0.00% | 16.766 | 16.766 | 0 |
| 27 Dec 2024 | 16.766 | -0.73 | -4.17% | 16.766 | 16.766 | 4 |
| 23 Dec 2024 | 17.496 | 0.37 | 2.18% | 17.496 | 17.682 | 1,500 |
| 20 Dec 2024 | 17.122 | 0.05 | 0.30% | 17.122 | 18.002 | 66 |
| 19 Dec 2024 | 17.07 | 1.31 | 8.34% | 17.07 | 17.07 | 35 |
| 18 Dec 2024 | 15.756 | -0.07 | -0.43% | 15.756 | 15.756 | 14 |
| 17 Dec 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 0 |
| 16 Dec 2024 | 15.824 | 0.17 | 1.07% | 15.824 | 15.824 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
