5EUL Euro Stoxx 50 5x Daily Leveraged

25.50

-1.08 (-4.05%)

28 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euro Stoxx 50 5x Daily Leveraged	BIT:5EUL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.08	-4.05%	25.50	20.20	30.30

High Price	Low Price	Open Price	Traded	Last Trade
25.50	24.86	24.86	587	16:40:00

Euro Stoxx 50 5x Daily L... (5EUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	25.50	-1.08	-4.05%	24.86	25.50	587
27 Feb 2025	26.575	-0.43	-1.57%	26.575	26.575	11
26 Feb 2025	27.00	1.46	5.70%	26.265	27.00	741
25 Feb 2025	25.545	0.15	0.57%	25.545	25.545	2,600
24 Feb 2025	25.40	-0.63	-2.42%	24.99	26.23	986
21 Feb 2025	26.03	-0.33	-1.23%	26.03	26.03	20
20 Feb 2025	26.355	-1.32	-4.75%	26.355	26.355	4,000
19 Feb 2025	27.67	-0.11	-0.38%	27.67	27.67	63
18 Feb 2025	27.775	0.47	1.74%	27.00	27.845	353
17 Feb 2025	27.30	0.23	0.87%	26.765	27.30	391
14 Feb 2025	27.065	0.45	1.67%	26.825	27.255	759
13 Feb 2025	26.62	1.87	7.56%	26.19	26.62	52
12 Feb 2025	24.75	0.71	2.95%	24.005	24.75	252
11 Feb 2025	24.04	0.65	2.76%	24.04	24.04	62
10 Feb 2025	23.395	0.27	1.19%	23.395	23.395	600
07 Feb 2025	23.12	-0.12	-0.52%	23.12	23.64	575
06 Feb 2025	23.24	1.80	8.37%	22.305	23.24	173
05 Feb 2025	21.445	-0.27	-1.22%	21.445	21.445	14
04 Feb 2025	21.71	0.95	4.55%	20.76	21.71	51
03 Feb 2025	20.765	-1.51	-6.76%	19.952	20.765	1,260