We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Stoxx 50 5x Daily Leveraged | BIT:5EUL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.376 | 18.762 | 18.824 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:05:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.376 | -1.21 | -6.53% | 17.376 | 17.376 | 31 |
| 18 Jul 2024 | 18.59 | -0.15 | -0.82% | 18.59 | 18.59 | 31 |
| 17 Jul 2024 | 18.744 | -2.17 | -10.36% | 18.744 | 18.802 | 230 |
| 16 Jul 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 0 |
| 15 Jul 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 0 |
| 12 Jul 2024 | 20.91 | 0.90 | 4.47% | 20.91 | 20.91 | 32 |
| 11 Jul 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 0 |
| 10 Jul 2024 | 20.015 | 1.04 | 5.50% | 19.812 | 20.015 | 111 |
| 09 Jul 2024 | 18.972 | -2.14 | -10.15% | 18.972 | 19.948 | 95 |
| 08 Jul 2024 | 21.115 | 1.22 | 6.14% | 20.56 | 21.485 | 168 |
| 05 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 0 |
| 04 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 0 |
| 03 Jul 2024 | 19.894 | 1.33 | 7.18% | 19.66 | 19.894 | 70 |
| 02 Jul 2024 | 18.562 | -2.04 | -9.92% | 18.562 | 18.58 | 62 |
| 01 Jul 2024 | 20.605 | 1.51 | 7.91% | 20.605 | 20.62 | 76 |
| 28 Jun 2024 | 19.094 | -1.33 | -6.52% | 19.094 | 19.094 | 83 |
| 27 Jun 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 0 |
| 26 Jun 2024 | 20.425 | 0.79 | 4.04% | 20.425 | 20.425 | 100 |
| 25 Jun 2024 | 19.632 | -0.10 | -0.51% | 19.632 | 19.632 | 100 |
| 24 Jun 2024 | 19.732 | 0.00 | 0.00% | 19.732 | 19.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
