We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc | BIT:5ESGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.61% | 33.585 | 33.60 | 36.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.94 | 33.585 | 33.89 | 4,118 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 33.585 | 0.20 | 0.61% | 33.585 | 33.94 | 4,118 |
| 23 Dec 2024 | 33.38 | 0.08 | 0.24% | 33.375 | 33.58 | 7,131 |
| 20 Dec 2024 | 33.30 | 0.03 | 0.09% | 32.715 | 33.30 | 19,404 |
| 19 Dec 2024 | 33.27 | -0.86 | -2.51% | 33.20 | 33.41 | 43,646 |
| 18 Dec 2024 | 34.125 | 0.19 | 0.55% | 34.055 | 34.135 | 4,009 |
| 17 Dec 2024 | 33.94 | -0.11 | -0.32% | 33.94 | 34.01 | 9,313 |
| 16 Dec 2024 | 34.05 | -0.19 | -0.55% | 34.05 | 34.145 | 17,407 |
| 13 Dec 2024 | 34.24 | -0.13 | -0.38% | 34.21 | 34.285 | 15,307 |
| 12 Dec 2024 | 34.37 | 0.02 | 0.06% | 34.34 | 34.37 | 10,757 |
| 11 Dec 2024 | 34.35 | 0.08 | 0.23% | 34.20 | 34.35 | 5,842 |
| 10 Dec 2024 | 34.27 | 0.00 | 0.00% | 34.205 | 34.305 | 9,475 |
| 09 Dec 2024 | 34.27 | -0.19 | -0.55% | 34.27 | 34.38 | 7,816 |
| 06 Dec 2024 | 34.46 | 0.01 | 0.03% | 34.38 | 34.475 | 8,246 |
| 05 Dec 2024 | 34.45 | 0.11 | 0.31% | 34.445 | 34.475 | 11,467 |
| 04 Dec 2024 | 34.345 | 0.12 | 0.35% | 34.305 | 34.90 | 3,410 |
| 03 Dec 2024 | 34.225 | -0.02 | -0.06% | 34.22 | 34.29 | 11,106 |
| 02 Dec 2024 | 34.245 | 0.17 | 0.51% | 34.11 | 34.245 | 4,659 |
| 29 Nov 2024 | 34.07 | 0.02 | 0.07% | 34.07 | 34.11 | 2,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
