Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (5ESG)
ETF (5ESG) Historical

5ESG ETF

78.84

0.04 (0.05%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:5ESG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.05%	78.84	78.65	81.00

High Price	Low Price	Open Price	Traded	Last Trade
79.22	78.83	79.22	18,389	16:40:00

ETF (5ESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	78.84	0.04	0.05%	78.83	79.22	18,389
13 Feb 2025	78.80	0.20	0.25%	78.35	78.98	8,022
12 Feb 2025	78.60	-0.59	-0.75%	78.60	79.20	8,158
11 Feb 2025	79.19	-0.17	-0.21%	78.98	79.19	1,508
10 Feb 2025	79.36	0.37	0.47%	79.04	79.45	27,074
07 Feb 2025	78.99	0.03	0.04%	78.70	79.24	18,690
06 Feb 2025	78.96	1.10	1.41%	78.94	79.10	950
05 Feb 2025	77.86	-0.38	-0.49%	77.68	77.89	1,239
04 Feb 2025	78.24	-0.46	-0.58%	78.16	78.41	5,283
03 Feb 2025	78.70	-1.08	-1.35%	78.22	78.86	27,630
31 Jan 2025	79.78	1.24	1.58%	79.52	79.88	17,053
30 Jan 2025	78.54	-0.52	-0.66%	78.54	79.27	18,686
29 Jan 2025	79.06	0.37	0.47%	79.03	79.40	4,285
28 Jan 2025	78.69	1.23	1.59%	78.35	78.69	5,719
27 Jan 2025	77.46	-1.68	-2.12%	76.78	77.79	64,458
24 Jan 2025	79.14	-0.52	-0.65%	79.07	79.50	10,032
23 Jan 2025	79.66	0.12	0.15%	79.30	79.71	7,316
22 Jan 2025	79.54	0.75	0.95%	78.97	79.54	5,066
21 Jan 2025	78.79	0.00	0.00%	78.79	79.41	34,250
20 Jan 2025	78.79	-0.84	-1.05%	78.79	79.44	14,034
17 Jan 2025	79.63	0.31	0.39%	78.91	79.65	2,984
16 Jan 2025	79.32	0.46	0.58%	79.21	79.39	5,690
15 Jan 2025	78.86	1.28	1.65%	77.54	78.86	25,868

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions