5ESE Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc

62.36

0.00 (0.00%)

Last Updated: 10:02:50

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc	BIT:5ESE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	62.36	62.92	63.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:02:50

Invesco S&P 500 ESG UCIT... (5ESE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	62.36	0.00	0.00%	62.36	62.36	0
15 May 2024	62.36	0.73	1.18%	62.36	62.36	6
14 May 2024	61.63	0.00	0.00%	61.63	61.63	0
13 May 2024	61.63	0.00	0.00%	61.63	61.63	0
10 May 2024	61.63	0.00	0.00%	61.63	61.63	0
09 May 2024	61.63	0.00	0.00%	61.63	61.63	0
08 May 2024	61.63	-0.03	-0.05%	61.63	61.65	18
07 May 2024	61.66	0.52	0.85%	61.49	61.66	856
06 May 2024	61.14	0.73	1.21%	61.14	61.14	3
03 May 2024	60.41	0.41	0.68%	60.41	60.43	3,486
02 May 2024	60.00	0.14	0.23%	60.00	60.00	2,549
30 Apr 2024	59.86	0.00	0.00%	59.86	59.86	0
29 Apr 2024	59.86	0.00	0.00%	59.86	59.86	0
26 Apr 2024	59.86	0.00	0.00%	59.86	59.86	0
25 Apr 2024	59.86	0.00	0.00%	59.86	59.86	0
24 Apr 2024	59.86	0.00	0.00%	59.86	59.86	0
23 Apr 2024	59.86	0.00	0.00%	59.86	59.86	0
22 Apr 2024	59.86	0.00	0.00%	59.86	59.86	0
19 Apr 2024	59.86	0.00	0.00%	59.86	59.86	0
18 Apr 2024	59.86	0.00	0.00%	59.86	59.86	0
17 Apr 2024	59.86	-0.13	-0.22%	59.85	59.86	174