5ESE Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc

70.92

0.39 (0.55%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc	BIT:5ESE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.55%	70.92	70.62	71.27

High Price	Low Price	Open Price	Traded	Last Trade
70.92	70.91	70.91	1,625	16:31:02

Invesco S&P 500 ESG UCIT... (5ESE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	70.92	0.39	0.55%	70.91	70.92	1,625
30 Jan 2025	70.53	0.00	0.00%	70.53	70.53	0
29 Jan 2025	70.53	-0.76	-1.07%	70.53	70.53	10
28 Jan 2025	71.29	0.00	0.00%	71.29	71.29	0
27 Jan 2025	71.29	0.00	0.00%	71.29	71.29	0
24 Jan 2025	71.29	1.18	1.68%	71.21	71.29	4,053
23 Jan 2025	70.11	0.00	0.00%	70.11	70.11	0
22 Jan 2025	70.11	0.00	0.00%	70.11	70.11	0
21 Jan 2025	70.11	0.51	0.73%	70.11	70.11	1,364
20 Jan 2025	69.60	0.00	0.00%	69.60	69.60	0
17 Jan 2025	69.60	0.00	0.00%	69.60	69.60	0
16 Jan 2025	69.60	0.02	0.03%	69.60	69.65	2,796
15 Jan 2025	69.58	0.99	1.44%	68.67	69.58	2,331
14 Jan 2025	68.59	0.03	0.04%	68.59	68.60	455
13 Jan 2025	68.56	0.00	0.00%	68.56	68.56	0
10 Jan 2025	68.56	-1.61	-2.29%	68.56	68.56	1,402
09 Jan 2025	70.17	0.00	0.00%	70.17	70.17	0
08 Jan 2025	70.17	0.00	0.00%	70.17	70.17	0
07 Jan 2025	70.17	0.00	0.00%	70.17	70.17	0
06 Jan 2025	70.17	1.19	1.73%	70.17	70.17	1,398
03 Jan 2025	68.98	0.00	0.00%	68.98	68.98	0
02 Jan 2025	68.98	-0.45	-0.65%	68.98	68.98	1,521