SPDR S&P 500 ESG Leaders UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P 500 ESG Leaders UCITS ETF Acc	BIT:500X	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.10%	40.93	39.50	41.09

High Price	Low Price	Open Price	Traded	Last Trade
41.105	40.85	41.005	44,603	02:01:26

SPDR S&P 500 ESG Leaders... (500X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	40.93	-0.04	-0.10%	40.85	41.105	44,603
20 Dec 2024	40.97	0.11	0.27%	40.055	40.97	115,706
19 Dec 2024	40.86	-0.58	-1.39%	40.625	40.945	141,629
18 Dec 2024	41.435	0.12	0.28%	41.365	41.49	13,851
17 Dec 2024	41.32	-0.06	-0.14%	41.20	41.365	6,697
16 Dec 2024	41.38	0.08	0.18%	41.305	41.405	37,224
13 Dec 2024	41.305	-0.33	-0.78%	41.305	41.64	116,443
12 Dec 2024	41.63	0.05	0.11%	41.58	41.735	39,935
11 Dec 2024	41.585	0.11	0.27%	41.43	41.62	1,276
10 Dec 2024	41.475	0.38	0.94%	41.225	41.535	15,579
09 Dec 2024	41.09	-0.40	-0.95%	41.09	41.415	3,659
06 Dec 2024	41.485	0.13	0.33%	41.205	41.485	1,555
05 Dec 2024	41.35	-0.04	-0.10%	41.35	41.52	5,264
04 Dec 2024	41.39	0.12	0.28%	41.39	41.535	12,235
03 Dec 2024	41.275	-0.19	-0.45%	41.225	41.39	26,554
02 Dec 2024	41.46	0.48	1.17%	41.14	41.495	4,167
29 Nov 2024	40.98	0.04	0.10%	40.865	40.98	3,278
28 Nov 2024	40.94	0.24	0.59%	40.86	40.945	1,636
27 Nov 2024	40.70	-0.34	-0.83%	40.70	41.015	2,704
26 Nov 2024	41.04	-0.07	-0.17%	40.945	41.09	32,772
25 Nov 2024	41.11	-0.16	-0.39%	41.06	41.31	10,265