We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF S&P 500 UCITS ETF - Daily Hedged EUR | BIT:500H | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.33 | 1.92% | 123.49 | 123.32 | 123.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.63 | 123.20 | 123.27 | 4,542 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 123.47 | 2.31 | 1.91% | 123.20 | 123.63 | 4,542 |
| 25 Apr 2024 | 121.16 | -1.49 | -1.21% | 121.16 | 122.18 | 986 |
| 24 Apr 2024 | 122.65 | 0.94 | 0.77% | 122.53 | 123.23 | 18,571 |
| 23 Apr 2024 | 121.71 | 1.00 | 0.83% | 121.46 | 121.80 | 8,458 |
| 22 Apr 2024 | 120.71 | -0.31 | -0.26% | 120.71 | 121.13 | 2,454 |
| 19 Apr 2024 | 121.02 | -1.38 | -1.13% | 120.64 | 121.55 | 20,901 |
| 18 Apr 2024 | 122.40 | -0.30 | -0.24% | 121.65 | 122.40 | 1,370 |
| 17 Apr 2024 | 122.70 | 0.26 | 0.21% | 122.35 | 122.94 | 102 |
| 16 Apr 2024 | 122.44 | -2.04 | -1.64% | 122.29 | 122.78 | 3,814 |
| 15 Apr 2024 | 124.48 | -1.34 | -1.07% | 124.48 | 125.17 | 2,819 |
| 12 Apr 2024 | 125.82 | 1.03 | 0.83% | 125.82 | 126.12 | 389 |
| 11 Apr 2024 | 124.79 | -0.46 | -0.37% | 124.79 | 125.42 | 1,573 |
| 10 Apr 2024 | 125.25 | -0.05 | -0.04% | 124.65 | 126.52 | 1,360 |
| 09 Apr 2024 | 125.30 | -1.22 | -0.96% | 125.30 | 126.69 | 5,044 |
| 08 Apr 2024 | 126.52 | 0.74 | 0.59% | 126.04 | 126.52 | 1,295 |
| 05 Apr 2024 | 125.78 | -1.40 | -1.10% | 125.11 | 125.78 | 2,434 |
| 04 Apr 2024 | 127.18 | 0.49 | 0.39% | 126.77 | 127.33 | 201 |
| 03 Apr 2024 | 126.69 | 0.79 | 0.63% | 125.99 | 126.69 | 668 |
| 02 Apr 2024 | 125.90 | -1.51 | -1.19% | 125.55 | 127.22 | 2,746 |
| 28 Mar 2024 | 127.41 | 0.88 | 0.70% | 127.28 | 127.41 | 1,710 |
| 27 Mar 2024 | 126.53 | -0.34 | -0.27% | 126.46 | 126.97 | 3,686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
