ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS 3x Daily Long Wheat	BIT:3WHL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0773	13.29%	0.659	0.615	0.67

High Price	Low Price	Open Price	Traded	Last Trade
0.659	0.6003	0.6058	934,868	16:40:00

ETFS 3x Daily Long Wheat (3WHL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.659	0.0773	13.29%	0.6003	0.659	934,868
17 May 2024	0.5817	-0.0197	-3.28%	0.5817	0.635	1,162,752
16 May 2024	0.6014	-0.0396	-6.18%	0.59	0.6489	1,605,397
15 May 2024	0.641	0.0204	3.29%	0.63	0.6957	1,757,222
14 May 2024	0.6206	-0.0344	-5.25%	0.6195	0.69	2,761,215
13 May 2024	0.655	0.076	13.13%	0.5884	0.6642	2,798,977
10 May 2024	0.579	0.0199	3.56%	0.567	0.5965	1,148,563
09 May 2024	0.5591	0.0301	5.69%	0.5398	0.568	621,309
08 May 2024	0.529	-0.0495	-8.56%	0.52	0.5696	713,862
07 May 2024	0.5785	0.0155	2.75%	0.5362	0.5845	1,380,917
06 May 2024	0.563	0.0353	6.69%	0.48	0.563	1,285,503
03 May 2024	0.5277	0.0714	15.65%	0.4841	0.5323	2,441,649
02 May 2024	0.4563	0.00	0.00%	0.4538	0.4913	1,068,562
30 Apr 2024	0.4563	-0.0137	-2.91%	0.451	0.4721	629,389
29 Apr 2024	0.47	-0.0519	-9.94%	0.468	0.5072	1,251,004
26 Apr 2024	0.5219	0.0231	4.63%	0.4968	0.5294	893,309
25 Apr 2024	0.4988	0.0188	3.92%	0.4886	0.5123	897,898
24 Apr 2024	0.48	0.038	8.60%	0.4541	0.48	1,140,557
23 Apr 2024	0.442	-0.0044	-0.99%	0.4261	0.464	1,191,453
22 Apr 2024	0.4464	0.0629	16.40%	0.3898	0.451	2,123,491