Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree S&P 500 3x Daily Leveraged (3USL)
WisdomTree S&P 500 3x Daily Leveraged (3USL) Historical

3USL WisdomTree S&P 500 3x Daily Leveraged

118.84

0.02 (0.02%)

Last Updated: 09:05:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree S&P 500 3x Daily Leveraged	BIT:3USL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	118.84	118.84	118.98

High Price	Low Price	Open Price	Traded	Last Trade
119.23	118.84	119.23	6,739	09:05:09

WisdomTree S&P 500 3x Da... (3USL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	119.04	0.33	0.28%	117.31	119.04	35,417
22 Jan 2025	118.71	3.59	3.12%	117.08	118.71	17,460
21 Jan 2025	115.12	0.22	0.19%	114.23	115.98	8,764
20 Jan 2025	114.90	-0.51	-0.44%	113.88	115.62	19,369
17 Jan 2025	115.41	3.16	2.82%	111.98	115.41	27,944
16 Jan 2025	112.25	1.11	1.00%	111.59	113.53	19,092
15 Jan 2025	111.14	5.24	4.95%	106.03	111.80	23,483
14 Jan 2025	105.90	1.40	1.34%	105.54	108.49	17,440
13 Jan 2025	104.50	-1.29	-1.22%	103.24	105.50	27,856
10 Jan 2025	105.79	-3.63	-3.32%	105.35	110.52	24,657
09 Jan 2025	109.42	-0.58	-0.53%	109.26	110.95	9,171
08 Jan 2025	110.00	-2.15	-1.92%	109.00	111.25	26,980
07 Jan 2025	112.15	-3.21	-2.78%	110.49	114.32	19,567
06 Jan 2025	115.36	4.58	4.13%	112.23	115.41	41,815
03 Jan 2025	110.78	0.55	0.50%	108.78	110.96	3,067
02 Jan 2025	110.23	1.07	0.98%	109.43	112.21	31,472
30 Dec 2024	109.16	-2.98	-2.66%	107.30	112.37	25,259
27 Dec 2024	112.14	0.82	0.74%	111.48	115.98	14,413

Download more WisdomTree S&P 500 3x Daily Leveraged Historical Data

WisdomTree S&P 500 3x Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions