Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree S&P 500 3x Daily Leveraged | BIT:3USL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 0.68% | 115.00 | 114.91 | 115.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.15 | 114.71 | 114.99 | 1,911 | 10:51:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 114.22 | -1.48 | -1.28% | 114.00 | 116.00 | 20,701 |
| 26 Nov 2024 | 115.70 | 0.75 | 0.65% | 113.95 | 115.85 | 18,588 |
| 25 Nov 2024 | 114.95 | 1.09 | 0.96% | 114.50 | 116.14 | 20,441 |
| 22 Nov 2024 | 113.86 | 2.21 | 1.98% | 111.90 | 114.59 | 27,075 |
| 21 Nov 2024 | 111.65 | 3.72 | 3.45% | 108.51 | 112.00 | 13,260 |
| 20 Nov 2024 | 107.93 | -0.83 | -0.76% | 107.19 | 110.81 | 13,698 |
| 19 Nov 2024 | 108.76 | -0.24 | -0.22% | 104.96 | 109.15 | 6,806 |
| 18 Nov 2024 | 109.00 | 0.46 | 0.42% | 106.95 | 109.00 | 17,651 |
| 15 Nov 2024 | 108.54 | -5.08 | -4.47% | 107.95 | 110.40 | 18,422 |
| 14 Nov 2024 | 113.62 | -0.64 | -0.56% | 112.93 | 115.20 | 8,509 |
| 13 Nov 2024 | 114.26 | 0.56 | 0.49% | 112.35 | 114.26 | 4,829 |
| 12 Nov 2024 | 113.70 | -0.59 | -0.52% | 113.52 | 114.52 | 9,553 |
| 11 Nov 2024 | 114.29 | 1.48 | 1.31% | 114.05 | 115.32 | 25,374 |
| 08 Nov 2024 | 112.81 | 2.12 | 1.92% | 110.54 | 112.99 | 17,863 |
| 07 Nov 2024 | 110.69 | 2.97 | 2.76% | 109.11 | 110.69 | 22,789 |
| 06 Nov 2024 | 107.72 | 8.76 | 8.85% | 106.32 | 109.06 | 44,529 |
| 05 Nov 2024 | 98.96 | 1.43 | 1.47% | 96.72 | 99.15 | 9,103 |
| 04 Nov 2024 | 97.53 | -1.44 | -1.45% | 96.48 | 98.08 | 17,224 |
| 01 Nov 2024 | 98.97 | 0.85 | 0.87% | 97.30 | 99.92 | 9,802 |
| 31 Oct 2024 | 98.12 | -5.68 | -5.47% | 97.42 | 100.74 | 28,353 |
| 30 Oct 2024 | 103.80 | -0.02 | -0.02% | 102.50 | 104.62 | 2,918 |
| 29 Oct 2024 | 103.82 | -0.03 | -0.03% | 102.67 | 104.05 | 9,051 |
| 28 Oct 2024 | 103.85 | -0.35 | -0.34% | 103.51 | 104.60 | 5,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
