We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Treasuries 10Y 3X Daily LE | BIT:3TYL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.45% | 68.33 | 68.60 | 68.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.33 | 68.33 | 68.33 | 125 | 14:16:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 68.64 | -0.06 | -0.09% | 68.13 | 68.64 | 1,584 |
| 16 Dec 2024 | 68.70 | -0.44 | -0.64% | 68.70 | 69.71 | 2,024 |
| 13 Dec 2024 | 69.14 | -1.10 | -1.57% | 69.14 | 70.02 | 635 |
| 12 Dec 2024 | 70.24 | -0.59 | -0.83% | 69.85 | 70.35 | 10,455 |
| 11 Dec 2024 | 70.83 | -0.04 | -0.06% | 70.59 | 70.85 | 550 |
| 10 Dec 2024 | 70.87 | 0.07 | 0.10% | 70.50 | 70.87 | 107 |
| 09 Dec 2024 | 70.80 | -0.16 | -0.23% | 70.67 | 71.23 | 227 |
| 06 Dec 2024 | 70.96 | 0.42 | 0.60% | 70.42 | 71.59 | 702 |
| 05 Dec 2024 | 70.54 | -0.14 | -0.20% | 70.54 | 70.81 | 1,076 |
| 04 Dec 2024 | 70.68 | -0.15 | -0.21% | 70.24 | 70.68 | 696 |
| 03 Dec 2024 | 70.83 | -0.55 | -0.77% | 70.33 | 71.28 | 1,398 |
| 02 Dec 2024 | 71.38 | 0.68 | 0.96% | 70.39 | 71.38 | 1,127 |
| 29 Nov 2024 | 70.70 | 0.50 | 0.71% | 69.86 | 70.90 | 3,148 |
| 28 Nov 2024 | 70.20 | 0.34 | 0.49% | 70.07 | 70.39 | 35 |
| 27 Nov 2024 | 69.86 | 0.16 | 0.23% | 69.86 | 70.53 | 1,210 |
| 26 Nov 2024 | 69.70 | -0.08 | -0.11% | 69.70 | 70.18 | 2,114 |
| 25 Nov 2024 | 69.78 | 0.83 | 1.20% | 69.32 | 70.00 | 590 |
| 22 Nov 2024 | 68.95 | 0.22 | 0.32% | 68.95 | 69.52 | 1,528 |
| 21 Nov 2024 | 68.73 | 0.06 | 0.09% | 68.42 | 70.50 | 553 |
| 20 Nov 2024 | 68.67 | 0.43 | 0.63% | 67.93 | 68.67 | 634 |
| 19 Nov 2024 | 68.24 | 0.81 | 1.20% | 67.99 | 69.09 | 4,656 |
| 18 Nov 2024 | 67.43 | -0.22 | -0.33% | 67.05 | 67.92 | 762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
