We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3X TESLA | BIT:3TSL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -2.84% | 16.42 | 16.812 | 16.894 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.466 | 16.41 | 16.466 | 1,207 | 10:16:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.90 | 1.21 | 7.74% | 16.238 | 17.442 | 8,202 |
| 27 Jun 2024 | 15.686 | 0.49 | 3.25% | 15.476 | 16.10 | 6,674 |
| 26 Jun 2024 | 15.192 | 1.70 | 12.57% | 13.788 | 15.30 | 18,792 |
| 25 Jun 2024 | 13.496 | 0.20 | 1.50% | 12.804 | 13.726 | 4,615 |
| 24 Jun 2024 | 13.296 | 0.34 | 2.66% | 12.80 | 14.178 | 9,163 |
| 21 Jun 2024 | 12.952 | -0.05 | -0.38% | 12.374 | 13.058 | 6,664 |
| 20 Jun 2024 | 13.002 | -0.26 | -1.95% | 12.80 | 13.642 | 2,902 |
| 19 Jun 2024 | 13.26 | 0.12 | 0.91% | 13.188 | 13.382 | 1,392 |
| 18 Jun 2024 | 13.14 | -0.41 | -3.00% | 12.948 | 14.302 | 16,926 |
| 17 Jun 2024 | 13.546 | 1.14 | 9.21% | 11.816 | 13.846 | 51,438 |
| 14 Jun 2024 | 12.404 | -0.73 | -5.59% | 12.258 | 13.888 | 34,734 |
| 13 Jun 2024 | 13.138 | 1.09 | 9.07% | 12.244 | 14.55 | 72,182 |
| 12 Jun 2024 | 12.046 | 1.75 | 16.95% | 10.472 | 12.046 | 43,911 |
| 11 Jun 2024 | 10.30 | -1.49 | -12.67% | 10.246 | 11.424 | 68,976 |
| 10 Jun 2024 | 11.794 | -0.37 | -3.06% | 11.718 | 12.282 | 9,131 |
| 07 Jun 2024 | 12.166 | 0.78 | 6.87% | 11.68 | 12.39 | 34,492 |
| 06 Jun 2024 | 11.384 | -0.14 | -1.23% | 10.992 | 11.848 | 34,932 |
| 05 Jun 2024 | 11.526 | -0.07 | -0.62% | 11.00 | 11.728 | 57,757 |
| 04 Jun 2024 | 11.598 | -0.62 | -5.09% | 11.408 | 11.928 | 47,275 |
| 03 Jun 2024 | 12.22 | 0.60 | 5.15% | 12.054 | 12.95 | 30,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
