Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3X TESLA | BIT:3TSL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.45 | -10.35% | 38.515 | 30.00 | 44.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.21 | 36.96 | 42.115 | 6,499 | 02:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 38.515 | -4.23 | -9.90% | 36.96 | 42.21 | 6,499 |
| 26 Nov 2024 | 42.745 | -4.65 | -9.80% | 40.60 | 44.16 | 24,348 |
| 25 Nov 2024 | 47.39 | -0.01 | -0.02% | 45.07 | 50.70 | 8,925 |
| 22 Nov 2024 | 47.40 | 4.55 | 10.62% | 42.295 | 48.53 | 18,892 |
| 21 Nov 2024 | 42.85 | 2.66 | 6.61% | 41.25 | 45.00 | 9,945 |
| 20 Nov 2024 | 40.195 | -3.61 | -8.23% | 40.10 | 44.52 | 26,872 |
| 19 Nov 2024 | 43.80 | 1.31 | 3.08% | 39.21 | 44.61 | 48,159 |
| 18 Nov 2024 | 42.49 | 6.33 | 17.49% | 40.595 | 45.245 | 19,604 |
| 15 Nov 2024 | 36.165 | 0.06 | 0.18% | 30.225 | 36.25 | 26,969 |
| 14 Nov 2024 | 36.10 | -2.78 | -7.14% | 34.69 | 40.65 | 21,676 |
| 13 Nov 2024 | 38.875 | -4.93 | -11.25% | 36.005 | 44.30 | 33,034 |
| 12 Nov 2024 | 43.805 | -5.70 | -11.51% | 38.465 | 54.35 | 56,907 |
| 11 Nov 2024 | 49.505 | 13.84 | 38.81% | 29.985 | 50.00 | 66,103 |
| 08 Nov 2024 | 35.665 | 5.73 | 19.14% | 28.855 | 35.865 | 22,161 |
| 07 Nov 2024 | 29.935 | 3.35 | 12.60% | 20.26 | 30.00 | 42,746 |
| 06 Nov 2024 | 26.585 | 7.71 | 40.87% | 24.19 | 27.695 | 57,282 |
| 05 Nov 2024 | 18.872 | 1.15 | 6.49% | 17.49 | 19.01 | 7,278 |
| 04 Nov 2024 | 17.722 | -0.78 | -4.21% | 16.334 | 18.18 | 5,264 |
| 01 Nov 2024 | 18.50 | -0.78 | -4.07% | 18.40 | 19.454 | 25,955 |
| 31 Oct 2024 | 19.284 | -1.99 | -9.36% | 18.90 | 20.77 | 22,270 |
| 30 Oct 2024 | 21.275 | 0.79 | 3.88% | 20.26 | 21.63 | 13,993 |
| 29 Oct 2024 | 20.48 | -3.39 | -14.20% | 20.40 | 22.205 | 48,048 |
| 28 Oct 2024 | 23.87 | 0.85 | 3.69% | 22.76 | 24.53 | 20,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
