Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Daily Long Sugar | BIT:3SUL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.337 | 3.76% | 9.309 | 9.00 | 10.122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 8.65 | 8.65 | 18,325 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 9.303 | 0.44 | 5.00% | 8.65 | 9.35 | 18,325 |
| 11 Mar 2025 | 8.86 | -0.28 | -3.11% | 8.681 | 9.382 | 16,878 |
| 10 Mar 2025 | 9.144 | 0.62 | 7.32% | 8.465 | 9.296 | 37,048 |
| 07 Mar 2025 | 8.52 | 0.72 | 9.23% | 8.05 | 8.52 | 10,846 |
| 06 Mar 2025 | 7.80 | -0.46 | -5.61% | 7.80 | 8.331 | 23,267 |
| 05 Mar 2025 | 8.264 | 0.02 | 0.19% | 8.258 | 8.713 | 26,368 |
| 04 Mar 2025 | 8.248 | -0.35 | -4.09% | 8.115 | 8.657 | 36,068 |
| 03 Mar 2025 | 8.60 | -0.39 | -4.34% | 8.441 | 8.98 | 25,355 |
| 28 Feb 2025 | 8.99 | -0.86 | -8.73% | 8.99 | 9.709 | 23,706 |
| 27 Feb 2025 | 9.85 | -0.75 | -7.08% | 9.397 | 10.788 | 65,301 |
| 26 Feb 2025 | 10.60 | -0.50 | -4.50% | 10.534 | 11.266 | 9,206 |
| 25 Feb 2025 | 11.10 | 0.25 | 2.27% | 10.276 | 11.13 | 20,041 |
| 24 Feb 2025 | 10.854 | -0.37 | -3.26% | 10.734 | 11.28 | 36,522 |
| 21 Feb 2025 | 11.22 | 0.34 | 3.13% | 10.784 | 11.30 | 27,620 |
| 20 Feb 2025 | 10.88 | 0.37 | 3.48% | 10.372 | 10.90 | 26,400 |
| 19 Feb 2025 | 10.514 | 0.37 | 3.63% | 9.983 | 10.514 | 21,389 |
| 18 Feb 2025 | 10.146 | 0.03 | 0.28% | 10.094 | 10.352 | 48,061 |
| 17 Feb 2025 | 10.118 | 0.24 | 2.47% | 9.859 | 10.14 | 18,191 |
| 14 Feb 2025 | 9.874 | 0.47 | 5.04% | 9.40 | 10.01 | 40,364 |
| 13 Feb 2025 | 9.40 | 0.52 | 5.89% | 9.006 | 9.40 | 23,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
