ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS 3x Daily Long Sugar	BIT:3SUL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.147	-1.49%	9.75	9.00	10.40

High Price	Low Price	Open Price	Traded	Last Trade
10.05	9.738	10.038	14,282	16:40:00

ETFS 3x Daily Long Sugar (3SUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	9.75	-0.15	-1.49%	9.738	10.05	14,282
09 May 2024	9.897	-0.20	-1.99%	9.724	10.46	17,197
08 May 2024	10.098	-0.40	-3.83%	10.00	10.556	9,562
07 May 2024	10.50	0.71	7.26%	9.87	10.50	10,796
06 May 2024	9.789	-0.05	-0.47%	9.485	9.90	6,544
03 May 2024	9.835	0.15	1.55%	9.519	9.90	5,338
02 May 2024	9.685	-0.69	-6.68%	9.466	10.00	14,943
30 Apr 2024	10.378	0.08	0.76%	10.166	10.50	2,367
29 Apr 2024	10.30	0.46	4.67%	9.52	10.30	16,431
26 Apr 2024	9.84	-0.33	-3.23%	9.40	10.244	13,664
25 Apr 2024	10.168	-0.33	-3.16%	9.285	10.35	27,356
24 Apr 2024	10.50	0.14	1.31%	10.184	10.50	7,725
23 Apr 2024	10.364	-0.05	-0.50%	10.20	10.648	12,814
22 Apr 2024	10.416	0.45	4.47%	10.38	10.76	24,000
19 Apr 2024	9.97	-0.32	-3.11%	9.81	10.514	16,556
18 Apr 2024	10.29	0.44	4.47%	9.95	10.386	15,653
17 Apr 2024	9.85	-0.23	-2.28%	9.541	10.16	13,331
16 Apr 2024	10.08	-0.95	-8.61%	9.65	10.846	56,402
15 Apr 2024	11.03	-0.59	-5.08%	10.89	11.404	21,515
12 Apr 2024	11.62	-0.38	-3.17%	11.53	12.034	15,197
11 Apr 2024	12.00	-0.86	-6.69%	11.97	13.00	42,813