We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Daily Long Sugar | BIT:3SUL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.177 | -2.14% | 8.099 | 8.005 | 9.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.729 | 8.08 | 8.444 | 26,478 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 8.08 | -0.20 | -2.36% | 8.08 | 8.729 | 26,478 |
| 27 Dec 2024 | 8.275 | -0.29 | -3.40% | 8.20 | 8.60 | 23,155 |
| 23 Dec 2024 | 8.566 | 0.01 | 0.07% | 8.541 | 8.99 | 9,672 |
| 20 Dec 2024 | 8.56 | -0.09 | -1.02% | 8.42 | 8.62 | 6,045 |
| 19 Dec 2024 | 8.648 | -0.15 | -1.69% | 8.342 | 8.945 | 29,653 |
| 18 Dec 2024 | 8.797 | -0.14 | -1.60% | 8.615 | 9.207 | 51,262 |
| 17 Dec 2024 | 8.94 | -1.23 | -12.08% | 8.926 | 10.27 | 80,634 |
| 16 Dec 2024 | 10.168 | 0.00 | 0.00% | 9.95 | 10.54 | 20,665 |
| 13 Dec 2024 | 10.168 | -0.36 | -3.44% | 10.106 | 10.668 | 21,114 |
| 12 Dec 2024 | 10.53 | -0.64 | -5.73% | 10.35 | 11.37 | 110,570 |
| 11 Dec 2024 | 11.17 | 0.49 | 4.57% | 10.50 | 11.216 | 376,448 |
| 10 Dec 2024 | 10.682 | -0.72 | -6.30% | 10.50 | 11.232 | 288,989 |
| 09 Dec 2024 | 11.40 | -0.41 | -3.46% | 11.30 | 12.21 | 39,361 |
| 06 Dec 2024 | 11.808 | 0.87 | 7.91% | 11.04 | 11.85 | 116,042 |
| 05 Dec 2024 | 10.942 | -0.21 | -1.87% | 10.45 | 11.09 | 140,424 |
| 04 Dec 2024 | 11.15 | -0.35 | -3.04% | 11.10 | 11.322 | 8,682 |
| 03 Dec 2024 | 11.50 | 0.77 | 7.18% | 10.84 | 11.65 | 184,616 |
| 02 Dec 2024 | 10.73 | -0.24 | -2.17% | 10.40 | 11.056 | 24,888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
