Graniteshares 3x Short Uber Daily Etp Price History

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Short Uber Daily Etp	BIT:3SUB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0172	1.38%	1.2672	1.285	1.2884

High Price	Low Price	Open Price	Traded	Last Trade
1.2672	1.253	1.253	700	16:35:24

Graniteshares 3x Short U... (3SUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Nov 2024	1.25	0.04	3.37%	1.25	1.25	850
11 Nov 2024	1.2092	0.00	0.00%	1.2092	1.2092	0
08 Nov 2024	1.2092	-0.01	-0.89%	1.2092	1.2092	500
07 Nov 2024	1.22	0.00	0.00%	1.22	1.22	0
06 Nov 2024	1.22	0.09	7.96%	1.22	1.22	700
05 Nov 2024	1.13	0.00	0.00%	1.13	1.13	0
04 Nov 2024	1.13	-0.02	-2.01%	1.13	1.13	200
01 Nov 2024	1.1532	-0.07	-5.72%	1.1532	1.209	768
31 Oct 2024	1.2232	0.25	25.68%	0.839	1.2232	6,070
30 Oct 2024	0.9733	0.00	0.00%	0.9733	0.9733	0
29 Oct 2024	0.9733	0.00	0.00%	0.9733	0.9733	0
28 Oct 2024	0.9733	0.00	0.00%	0.9733	0.9733	0
25 Oct 2024	0.9733	0.00	0.00%	0.9733	0.9733	0
24 Oct 2024	0.9733	0.0205	2.15%	0.9733	0.9733	107
23 Oct 2024	0.9528	0.00	0.00%	0.9528	0.9528	0
22 Oct 2024	0.9528	0.00	0.00%	0.9528	0.9528	0
21 Oct 2024	0.9528	0.00	0.00%	0.9528	0.9528	0
18 Oct 2024	0.9528	0.0161	1.72%	0.9528	0.9617	1,140
17 Oct 2024	0.9367	0.1017	12.18%	0.9367	0.9367	500
16 Oct 2024	0.835	0.0423	5.34%	0.835	0.835	500
15 Oct 2024	0.7927	0.0158	2.03%	0.7927	0.7927	120
14 Oct 2024	0.7769	-0.0555	-6.67%	0.7757	0.781	756
11 Oct 2024	0.8324	-0.3036	-26.73%	0.8324	1.03	6,814