We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Tesla Daily Etp | BIT:3STS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0442 | 8.33% | 0.5746 | 0.5681 | 0.5724 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5746 | 0.5631 | 0.568 | 43,475 | 08:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.5304 | 0.0037 | 0.70% | 0.4943 | 0.55 | 430,040 |
| 05 Mar 2025 | 0.5267 | -0.0516 | -8.92% | 0.37 | 0.536 | 128,662 |
| 04 Mar 2025 | 0.5783 | 0.1727 | 42.58% | 0.47 | 0.58 | 490,162 |
| 03 Mar 2025 | 0.4056 | -0.0544 | -11.83% | 0.391 | 0.435 | 268,865 |
| 28 Feb 2025 | 0.46 | 0.001 | 0.22% | 0.4454 | 0.529 | 860,357 |
| 27 Feb 2025 | 0.459 | 0.0391 | 9.31% | 0.416 | 0.4989 | 560,755 |
| 26 Feb 2025 | 0.4199 | 0.0166 | 4.12% | 0.3747 | 0.4373 | 496,914 |
| 25 Feb 2025 | 0.4033 | 0.0862 | 27.18% | 0.3194 | 0.4098 | 1,088,125 |
| 24 Feb 2025 | 0.3171 | 0.0317 | 11.11% | 0.2866 | 0.3361 | 566,413 |
| 21 Feb 2025 | 0.2854 | 0.0184 | 6.89% | 0.2651 | 0.288 | 268,948 |
| 20 Feb 2025 | 0.267 | 0.0117 | 4.58% | 0.251 | 0.2781 | 213,833 |
| 19 Feb 2025 | 0.2553 | -0.0086 | -3.26% | 0.246 | 0.2722 | 281,190 |
| 18 Feb 2025 | 0.2639 | -0.0193 | -6.81% | 0.2528 | 0.272 | 390,640 |
| 17 Feb 2025 | 0.2832 | 0.0052 | 1.87% | 0.2801 | 0.2832 | 11,726 |
| 14 Feb 2025 | 0.278 | 0.0049 | 1.79% | 0.247 | 0.2804 | 316,562 |
| 13 Feb 2025 | 0.2731 | -0.0469 | -14.66% | 0.2569 | 0.31 | 496,392 |
| 12 Feb 2025 | 0.32 | -0.0043 | -1.33% | 0.307 | 0.371 | 1,309,628 |
| 11 Feb 2025 | 0.3243 | 0.0566 | 21.14% | 0.2938 | 0.3303 | 689,753 |
| 10 Feb 2025 | 0.2677 | 0.0151 | 5.98% | 0.2663 | 0.2923 | 836,484 |
| 07 Feb 2025 | 0.2526 | -0.0072 | -2.77% | 0.2374 | 0.256 | 759,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
