We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Tesla Daily Etp | BIT:3STS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.18% | 0.2222 | 0.19 | 0.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.221 | 0.2072 | 0.2085 | 407,176 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.2226 | 0.0176 | 8.59% | 0.2035 | 0.2226 | 871,545 |
| 27 Jan 2025 | 0.205 | 0.025 | 13.89% | 0.1972 | 0.2321 | 911,732 |
| 24 Jan 2025 | 0.18 | -0.008 | -4.26% | 0.18 | 0.186 | 223,301 |
| 23 Jan 2025 | 0.188 | 0.0126 | 7.18% | 0.1802 | 0.191 | 1,022,640 |
| 22 Jan 2025 | 0.1754 | -0.01 | -5.39% | 0.1715 | 0.1824 | 333,282 |
| 21 Jan 2025 | 0.1854 | 0.027 | 17.05% | 0.16 | 0.1923 | 1,295,902 |
| 20 Jan 2025 | 0.1584 | -0.0043 | -2.64% | 0.1569 | 0.1635 | 600,060 |
| 17 Jan 2025 | 0.1627 | -0.0246 | -13.13% | 0.1627 | 0.1892 | 1,057,124 |
| 16 Jan 2025 | 0.1873 | -0.0047 | -2.45% | 0.171 | 0.1891 | 902,001 |
| 15 Jan 2025 | 0.192 | -0.0164 | -7.87% | 0.1889 | 0.2277 | 930,681 |
| 14 Jan 2025 | 0.2084 | -0.0344 | -14.17% | 0.1855 | 0.2131 | 849,060 |
| 13 Jan 2025 | 0.2428 | 0.0001 | 0.04% | 0.2338 | 0.2554 | 1,711,733 |
| 10 Jan 2025 | 0.2427 | 0.0111 | 4.79% | 0.2245 | 0.2469 | 793,397 |
| 09 Jan 2025 | 0.2316 | 0.0016 | 0.70% | 0.2313 | 0.2347 | 7,821 |
| 08 Jan 2025 | 0.23 | 0.0094 | 4.26% | 0.224 | 0.2428 | 454,702 |
| 07 Jan 2025 | 0.2206 | 0.0121 | 5.80% | 0.2024 | 0.23 | 939,079 |
| 06 Jan 2025 | 0.2085 | -0.0303 | -12.69% | 0.186 | 0.2085 | 926,503 |
| 03 Jan 2025 | 0.2388 | -0.0313 | -11.59% | 0.2388 | 0.2745 | 1,307,580 |
| 02 Jan 2025 | 0.2701 | 0.0656 | 32.08% | 0.2195 | 0.2789 | 2,506,208 |
| 30 Dec 2024 | 0.2045 | 0.018 | 9.65% | 0.1935 | 0.2093 | 844,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
