Graniteshares 3x Short Square Daily Etp Price History

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Short Square Daily Etp	BIT:3SSQ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0013	-10.57%	0.011	0.0114	0.0119

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.009	0.012	1,163,116	16:35:18

Graniteshares 3x Short S... (3SSQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.011	-0.0013	-10.57%	0.009	0.012	1,163,116
02 May 2024	0.0123	0.00	0.00%	0.0123	0.0123	13,502
30 Apr 2024	0.0123	0.00	0.00%	0.0123	0.0123	0
29 Apr 2024	0.0123	0.00	0.00%	0.0123	0.0123	0
26 Apr 2024	0.0123	0.00	0.00%	0.0123	0.0123	0
25 Apr 2024	0.0123	0.0013	11.82%	0.0121	0.0123	900,000
24 Apr 2024	0.011	-0.0022	-16.67%	0.011	0.011	237,480
23 Apr 2024	0.0132	0.00	0.00%	0.0132	0.0132	0
22 Apr 2024	0.0132	0.0018	15.79%	0.0132	0.0132	26,098
19 Apr 2024	0.0114	-0.0011	-8.80%	0.0114	0.0114	58,558
18 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
17 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
16 Apr 2024	0.0125	0.0019	17.92%	0.0119	0.0126	407,082
15 Apr 2024	0.0106	0.001	10.42%	0.0106	0.0106	100,039
12 Apr 2024	0.0096	0.00	0.00%	0.0096	0.0096	0
11 Apr 2024	0.0096	0.0005	5.49%	0.0096	0.0096	216,994
10 Apr 2024	0.0091	-0.0012	-11.65%	0.0091	0.0091	300,000
09 Apr 2024	0.0103	-0.0003	-2.83%	0.0103	0.0103	24,316
08 Apr 2024	0.0106	0.0009	9.28%	0.0104	0.0107	4,700
05 Apr 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
04 Apr 2024	0.0097	0.00	0.00%	0.0097	0.0097	0