We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Square Daily Etp | BIT:3SSQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.606 | 4.2605 | 4.3545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:56:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.606 | 0.00 | 0.00% | 4.606 | 4.606 | 0 |
| 16 Dec 2024 | 4.606 | 0.00 | 0.00% | 4.606 | 4.606 | 0 |
| 13 Dec 2024 | 4.606 | 0.48 | 11.54% | 4.606 | 4.606 | 6 |
| 12 Dec 2024 | 4.1295 | -0.14 | -3.35% | 3.972 | 4.1295 | 430 |
| 11 Dec 2024 | 4.2725 | -0.13 | -2.92% | 4.2675 | 4.515 | 1,073 |
| 10 Dec 2024 | 4.401 | 0.60 | 15.80% | 4.401 | 4.401 | 8 |
| 09 Dec 2024 | 3.8005 | -0.33 | -7.98% | 3.8005 | 3.8005 | 5 |
| 06 Dec 2024 | 4.13 | -0.02 | -0.48% | 4.13 | 4.13 | 1 |
| 05 Dec 2024 | 4.15 | -0.50 | -10.70% | 4.15 | 4.15 | 500 |
| 04 Dec 2024 | 4.6475 | -0.15 | -3.10% | 4.6475 | 4.6475 | 320 |
| 03 Dec 2024 | 4.796 | -0.19 | -3.72% | 4.7855 | 4.8855 | 278 |
| 02 Dec 2024 | 4.9815 | -0.67 | -11.93% | 4.9815 | 5.076 | 336 |
| 29 Nov 2024 | 5.656 | 0.00 | 0.00% | 5.656 | 5.656 | 0 |
| 28 Nov 2024 | 5.656 | 0.00 | 0.00% | 5.656 | 5.656 | 0 |
| 27 Nov 2024 | 5.656 | 0.00 | 0.00% | 5.656 | 5.656 | 0 |
| 26 Nov 2024 | 5.656 | 0.66 | 13.12% | 5.656 | 5.656 | 1 |
| 25 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 22 Nov 2024 | 5.00 | -1.86 | -27.12% | 5.00 | 5.00 | 100 |
| 21 Nov 2024 | 6.861 | 0.00 | 0.00% | 6.861 | 6.861 | 0 |
| 20 Nov 2024 | 6.861 | 0.00 | 0.00% | 6.861 | 6.861 | 0 |
| 19 Nov 2024 | 6.861 | 0.00 | 0.00% | 6.861 | 6.861 | 0 |
| 18 Nov 2024 | 6.861 | 0.00 | 0.00% | 6.861 | 6.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
