Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Spotify Daily Etp (3SPO)
Graniteshares 3x Short Spotify Daily Etp (3SPO) Historical

3SPO Graniteshares 3x Short Spotify Daily Etp

0.0285

0.0004 (1.42%)

Last Updated: 10:47:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Graniteshares 3x Short Spotify Daily Etp	BIT:3SPO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	1.42%	0.0285	0.0281	0.0292

High Price	Low Price	Open Price	Traded	Last Trade
0.0285	0.0285	0.0285	85,617	10:47:04

Graniteshares 3x Short S... (3SPO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
09 May 2024	0.0281	-0.0039	-12.19%	0.0281	0.0281	34,330
08 May 2024	0.032	0.00	0.00%	0.032	0.032	0
07 May 2024	0.032	0.00	0.00%	0.032	0.032	0
06 May 2024	0.032	0.00	0.00%	0.032	0.032	0
03 May 2024	0.032	0.00	0.00%	0.032	0.032	0
02 May 2024	0.032	0.00	0.00%	0.032	0.032	0
30 Apr 2024	0.032	-0.0025	-7.25%	0.032	0.032	6,641
29 Apr 2024	0.0345	0.00	0.00%	0.0345	0.0345	0
26 Apr 2024	0.0345	0.00	0.00%	0.0345	0.0345	0
25 Apr 2024	0.0345	0.0019	5.83%	0.0327	0.0345	46,896
24 Apr 2024	0.0326	0.0033	11.26%	0.0275	0.0328	195,541
23 Apr 2024	0.0293	-0.0187	-38.96%	0.0288	0.0526	418,947
22 Apr 2024	0.048	0.0029	6.43%	0.0472	0.048	81,054
19 Apr 2024	0.0451	0.0065	16.84%	0.0451	0.0451	5,000
18 Apr 2024	0.0386	0.00	0.00%	0.0386	0.0386	0
17 Apr 2024	0.0386	0.00	0.00%	0.0386	0.0386	0
16 Apr 2024	0.0386	0.00	0.00%	0.0386	0.0386	0
15 Apr 2024	0.0386	0.00	0.00%	0.0386	0.0386	0

Download more Graniteshares 3x Short Spotify Daily Etp Historical Data

Graniteshares 3x Short S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions