ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:3SPA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	10.00%	0.0022	0.0022	0.0023

High Price	Low Price	Open Price	Traded	Last Trade
0.0024	0.0022	0.0024	251,000	10:03:28

Exchange Traded (3SPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	0.002	-0.0005	-20.00%	0.0019	0.0021	2,050,000
03 May 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
02 May 2024	0.0025	-0.0003	-10.71%	0.0025	0.0026	449,999
30 Apr 2024	0.0028	0.0002	7.69%	0.0028	0.0028	50,000
29 Apr 2024	0.0026	-0.0004	-13.33%	0.0026	0.0026	100,000
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0
25 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0
24 Apr 2024	0.003	0.0001	3.45%	0.003	0.003	100,000
23 Apr 2024	0.0029	-0.0005	-14.71%	0.0029	0.0032	600,000
22 Apr 2024	0.0034	0.00	0.00%	0.0034	0.0034	0
19 Apr 2024	0.0034	0.00	0.00%	0.0034	0.0035	113,333
18 Apr 2024	0.0034	0.0002	6.25%	0.0031	0.0034	200,000
17 Apr 2024	0.0032	0.00	0.00%	0.0032	0.0032	50,000
16 Apr 2024	0.0032	0.0006	23.08%	0.0029	0.0032	2,675,447
15 Apr 2024	0.0026	-0.0001	-3.70%	0.0026	0.0026	40,000
12 Apr 2024	0.0027	-0.0002	-6.90%	0.0027	0.0027	370,370
11 Apr 2024	0.0029	0.0003	11.53%	0.0029	0.0029	344,827
10 Apr 2024	0.0026	0.00	0.00%	0.0026	0.0026	0
09 Apr 2024	0.0026	-0.0002	-7.14%	0.0026	0.0026	100,000
08 Apr 2024	0.0028	0.00	0.00%	0.0028	0.0028	0