Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Nvidia Dailyetp | BIT:3SNV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.071 | 0.89% | 8.053 | 6.00 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.591 | 8.09 | 15,236 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 7.982 | 0.68 | 9.33% | 7.046 | 8.063 | 14,585 |
| 22 Nov 2024 | 7.301 | 0.19 | 2.69% | 6.697 | 7.301 | 13,094 |
| 21 Nov 2024 | 7.11 | 0.28 | 4.10% | 5.793 | 7.446 | 61,956 |
| 20 Nov 2024 | 6.83 | -0.17 | -2.43% | 6.397 | 6.994 | 29,042 |
| 19 Nov 2024 | 7.00 | -0.54 | -7.21% | 6.966 | 7.56 | 8,721 |
| 18 Nov 2024 | 7.544 | 0.33 | 4.52% | 7.25 | 8.05 | 30,441 |
| 15 Nov 2024 | 7.218 | 0.81 | 12.61% | 6.75 | 7.30 | 49,099 |
| 14 Nov 2024 | 6.41 | -0.30 | -4.46% | 6.41 | 6.79 | 2,588 |
| 13 Nov 2024 | 6.709 | 0.37 | 5.82% | 6.351 | 6.709 | 48,425 |
| 12 Nov 2024 | 6.34 | -0.41 | -6.13% | 6.34 | 7.232 | 5,514 |
| 11 Nov 2024 | 6.754 | 0.18 | 2.78% | 6.513 | 7.09 | 37,874 |
| 08 Nov 2024 | 6.571 | 0.07 | 1.11% | 6.21 | 6.70 | 39,616 |
| 07 Nov 2024 | 6.499 | -0.60 | -8.39% | 6.35 | 7.00 | 46,940 |
| 06 Nov 2024 | 7.094 | -0.66 | -8.52% | 7.05 | 7.565 | 42,541 |
| 05 Nov 2024 | 7.755 | -0.17 | -2.11% | 7.755 | 8.497 | 13,646 |
| 04 Nov 2024 | 7.922 | -0.28 | -3.35% | 7.614 | 7.984 | 14,965 |
| 01 Nov 2024 | 8.197 | -0.70 | -7.90% | 8.197 | 8.677 | 1,957 |
| 31 Oct 2024 | 8.90 | 1.03 | 13.02% | 8.213 | 9.064 | 53,328 |
| 30 Oct 2024 | 7.875 | 0.32 | 4.26% | 7.69 | 8.335 | 5,702 |
| 29 Oct 2024 | 7.553 | -0.22 | -2.84% | 7.553 | 7.947 | 4,290 |
| 28 Oct 2024 | 7.774 | 0.54 | 7.48% | 7.30 | 7.843 | 22,984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
