We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Nvidia Dailyetp | BIT:3SNV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0067 | -4.93% | 0.1293 | 0.1293 | 0.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1302 | 0.1293 | 0.1302 | 29,500 | 12:28:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.136 | -0.021 | -13.38% | 0.1323 | 0.1455 | 382,846 |
| 02 May 2024 | 0.157 | 0.0148 | 10.41% | 0.152 | 0.1617 | 327,294 |
| 30 Apr 2024 | 0.1422 | -0.0026 | -1.80% | 0.1398 | 0.143 | 190,503 |
| 29 Apr 2024 | 0.1448 | -0.0003 | -0.21% | 0.1372 | 0.1494 | 430,623 |
| 26 Apr 2024 | 0.1451 | -0.0357 | -19.75% | 0.1438 | 0.1652 | 568,654 |
| 25 Apr 2024 | 0.1808 | 0.0077 | 4.45% | 0.1773 | 0.2086 | 550,967 |
| 24 Apr 2024 | 0.1731 | -0.0032 | -1.82% | 0.1571 | 0.1735 | 299,514 |
| 23 Apr 2024 | 0.1763 | -0.0417 | -19.13% | 0.1759 | 0.196 | 507,250 |
| 22 Apr 2024 | 0.218 | 0.0261 | 13.60% | 0.1999 | 0.226 | 1,196,911 |
| 19 Apr 2024 | 0.1919 | 0.0246 | 14.70% | 0.174 | 0.1953 | 1,314,738 |
| 18 Apr 2024 | 0.1673 | -0.0016 | -0.95% | 0.1673 | 0.189 | 758,433 |
| 17 Apr 2024 | 0.1689 | 0.0065 | 4.00% | 0.157 | 0.1689 | 162,127 |
| 16 Apr 2024 | 0.1624 | 0.0068 | 4.37% | 0.1607 | 0.1736 | 204,664 |
| 15 Apr 2024 | 0.1556 | 0.0009 | 0.58% | 0.15 | 0.1556 | 253,474 |
| 12 Apr 2024 | 0.1547 | -0.0001 | -0.06% | 0.145 | 0.1547 | 332,850 |
| 11 Apr 2024 | 0.1548 | -0.01 | -6.07% | 0.1548 | 0.1676 | 189,836 |
| 10 Apr 2024 | 0.1648 | -0.0147 | -8.19% | 0.164 | 0.1866 | 606,717 |
| 09 Apr 2024 | 0.1795 | 0.0172 | 10.60% | 0.1617 | 0.1836 | 1,318,432 |
| 08 Apr 2024 | 0.1623 | 0.0013 | 0.81% | 0.1572 | 0.1623 | 69,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
