We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Nio Daily Etp | BIT:3SNI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.82 | -37.12% | 6.464 | 6.235 | 6.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.71 | 5.804 | 6.238 | 5,063 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.464 | -3.82 | -37.12% | 5.804 | 6.71 | 5,063 |
| 30 Apr 2024 | 10.28 | -0.91 | -8.17% | 10.28 | 11.686 | 2,645 |
| 29 Apr 2024 | 11.194 | -2.12 | -15.92% | 11.194 | 12.00 | 65 |
| 26 Apr 2024 | 13.314 | -4.71 | -26.15% | 12.692 | 14.00 | 7,727 |
| 25 Apr 2024 | 18.028 | 0.97 | 5.67% | 17.222 | 18.028 | 3,243 |
| 24 Apr 2024 | 17.06 | -0.99 | -5.48% | 17.00 | 17.06 | 70 |
| 23 Apr 2024 | 18.05 | -5.20 | -22.35% | 17.812 | 19.204 | 428 |
| 22 Apr 2024 | 23.245 | 2.02 | 9.49% | 23.245 | 24.745 | 146 |
| 19 Apr 2024 | 21.23 | 2.13 | 11.18% | 21.23 | 21.92 | 233 |
| 18 Apr 2024 | 19.096 | -3.16 | -14.21% | 19.096 | 19.096 | 100 |
| 17 Apr 2024 | 22.26 | -0.74 | -3.22% | 21.775 | 22.32 | 318 |
| 16 Apr 2024 | 23.00 | 3.20 | 16.17% | 23.00 | 24.375 | 577 |
| 15 Apr 2024 | 19.798 | 1.80 | 9.99% | 16.18 | 19.798 | 153 |
| 12 Apr 2024 | 18.00 | 3.49 | 24.05% | 15.78 | 18.00 | 434 |
| 11 Apr 2024 | 14.51 | 2.17 | 17.55% | 13.328 | 14.51 | 482 |
| 10 Apr 2024 | 12.344 | -0.02 | -0.15% | 12.344 | 12.846 | 162 |
| 09 Apr 2024 | 12.362 | -3.07 | -19.87% | 12.00 | 15.114 | 1,979 |
| 08 Apr 2024 | 15.428 | 0.52 | 3.47% | 14.918 | 15.428 | 167 |
| 05 Apr 2024 | 14.91 | 1.41 | 10.44% | 14.91 | 14.91 | 190 |
| 04 Apr 2024 | 13.50 | -2.50 | -15.63% | 13.50 | 15.076 | 702 |
| 03 Apr 2024 | 16.00 | 1.35 | 9.24% | 15.68 | 16.00 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
