3SNF Graniteshares 3x Short Netflix Daily Etp

1.1648

-0.0506 (-4.16%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Short Netflix Daily Etp	BIT:3SNF	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0506	-4.16%	1.1648	1.027	1.74

High Price	Low Price	Open Price	Traded	Last Trade
1.141	1.141	1.141	2,000	17:00:00

Graniteshares 3x Short N... (3SNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	1.141	-0.08	-6.69%	1.141	1.141	2,000
13 Mar 2025	1.2228	0.00	0.00%	1.2228	1.2228	0
12 Mar 2025	1.2228	-0.17	-12.26%	1.2104	1.2228	1,107
11 Mar 2025	1.3936	0.06	4.80%	1.3936	1.3936	1,755
10 Mar 2025	1.3298	-0.05	-3.71%	1.3298	1.3298	260
07 Mar 2025	1.381	0.31	29.40%	1.3042	1.407	108,164
06 Mar 2025	1.0672	0.00	0.09%	0.9567	1.07	91,012
05 Mar 2025	1.0662	0.00	0.00%	1.0662	1.0662	0
04 Mar 2025	1.0662	-0.01	-0.86%	1.066	1.0662	15,000
03 Mar 2025	1.0754	0.00	0.00%	1.0754	1.0754	0
28 Feb 2025	1.0754	0.08	8.08%	1.0754	1.0754	10,904
27 Feb 2025	0.995	-0.0108	-1.07%	0.995	1.0152	1,620
26 Feb 2025	1.0058	-0.08	-7.72%	1.0058	1.0428	201
25 Feb 2025	1.09	0.08	8.33%	1.0152	1.10	23,047
24 Feb 2025	1.0062	0.09	9.46%	0.96	1.0062	79,780
21 Feb 2025	0.9192	-0.0032	-0.35%	0.9192	0.9192	56
20 Feb 2025	0.9224	0.024	2.67%	0.88	0.9224	9,923
19 Feb 2025	0.8984	0.0095	1.07%	0.8984	0.913	411
18 Feb 2025	0.8889	0.056	6.72%	0.8298	0.905	2,330
17 Feb 2025	0.8329	-0.041	-4.69%	0.8329	0.8329	30