We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Netflix Daily Etp | BIT:3SNF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.041 | -4.69% | 0.8329 | 0.50 | 0.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8329 | 0.8329 | 0.8329 | 30 | 16:30:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.8329 | -0.041 | -4.69% | 0.8329 | 0.8329 | 30 |
| 14 Feb 2025 | 0.8739 | -0.0211 | -2.36% | 0.8704 | 0.8784 | 20,559 |
| 13 Feb 2025 | 0.895 | -0.093 | -9.41% | 0.8856 | 0.9474 | 3,550 |
| 12 Feb 2025 | 0.988 | 0.0376 | 3.96% | 0.9815 | 0.988 | 6,400 |
| 11 Feb 2025 | 0.9504 | 0.0304 | 3.30% | 0.9314 | 0.9504 | 5,188 |
| 10 Feb 2025 | 0.92 | -0.056 | -5.74% | 0.92 | 0.92 | 3,000 |
| 07 Feb 2025 | 0.976 | 0.006 | 0.62% | 0.951 | 0.976 | 149,535 |
| 06 Feb 2025 | 0.97 | -0.0676 | -6.52% | 0.9684 | 0.9846 | 26,050 |
| 05 Feb 2025 | 1.0376 | 0.01 | 1.03% | 1.032 | 1.0376 | 68,472 |
| 04 Feb 2025 | 1.027 | -0.07 | -6.04% | 1.0018 | 1.0678 | 123,448 |
| 03 Feb 2025 | 1.093 | 0.03 | 2.69% | 1.093 | 1.1412 | 17,832 |
| 31 Jan 2025 | 1.0644 | -0.01 | -0.60% | 1.0644 | 1.0958 | 17,151 |
| 30 Jan 2025 | 1.0708 | -0.03 | -2.65% | 1.0202 | 1.0708 | 5,002 |
| 29 Jan 2025 | 1.10 | -0.02 | -1.49% | 1.0688 | 1.10 | 53,825 |
| 28 Jan 2025 | 1.1166 | 0.04 | 3.39% | 1.1048 | 1.1166 | 1,487 |
| 27 Jan 2025 | 1.08 | 0.01 | 1.31% | 1.08 | 1.1338 | 26,939 |
| 24 Jan 2025 | 1.066 | -0.08 | -7.30% | 1.0378 | 1.072 | 140,358 |
| 23 Jan 2025 | 1.15 | 0.06 | 5.56% | 1.15 | 1.17 | 10,044 |
| 22 Jan 2025 | 1.0894 | -0.58 | -34.77% | 0.87 | 1.1038 | 546,315 |
| 21 Jan 2025 | 1.67 | -0.05 | -2.77% | 1.67 | 1.67 | 1,200 |
| 20 Jan 2025 | 1.7176 | 0.00 | -0.20% | 1.7176 | 1.725 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
