We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Netflix Daily Etp | BIT:3SNF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.593 | 5.804 | 5.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:04:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 7.593 | 0.00 | 0.00% | 7.593 | 7.593 | 0 |
| 06 May 2024 | 7.593 | 0.00 | 0.00% | 7.593 | 7.593 | 0 |
| 03 May 2024 | 7.593 | 0.00 | 0.00% | 7.593 | 7.593 | 0 |
| 02 May 2024 | 7.593 | -0.19 | -2.48% | 7.593 | 7.593 | 249 |
| 30 Apr 2024 | 7.786 | 0.43 | 5.89% | 7.786 | 7.786 | 50 |
| 29 Apr 2024 | 7.353 | 0.00 | 0.00% | 7.353 | 7.353 | 0 |
| 26 Apr 2024 | 7.353 | 0.00 | 0.00% | 7.353 | 7.353 | 0 |
| 25 Apr 2024 | 7.353 | 0.00 | 0.00% | 7.353 | 7.353 | 0 |
| 24 Apr 2024 | 7.353 | 0.00 | 0.00% | 7.353 | 7.353 | 0 |
| 23 Apr 2024 | 7.353 | -0.42 | -5.37% | 7.353 | 7.353 | 120 |
| 22 Apr 2024 | 7.77 | 0.12 | 1.57% | 7.751 | 7.77 | 296 |
| 19 Apr 2024 | 7.65 | 1.62 | 26.95% | 7.186 | 7.65 | 897 |
| 18 Apr 2024 | 6.026 | -0.01 | -0.20% | 6.026 | 6.026 | 18 |
| 17 Apr 2024 | 6.038 | 0.18 | 3.04% | 6.038 | 6.038 | 100 |
| 16 Apr 2024 | 5.86 | 0.18 | 3.10% | 5.86 | 5.86 | 100 |
| 15 Apr 2024 | 5.684 | -0.22 | -3.78% | 5.684 | 5.684 | 7,955 |
| 12 Apr 2024 | 5.907 | 0.00 | 0.00% | 5.907 | 5.907 | 0 |
| 11 Apr 2024 | 5.907 | 0.00 | 0.00% | 5.907 | 5.907 | 0 |
| 10 Apr 2024 | 5.907 | 0.33 | 5.86% | 5.907 | 5.907 | 200 |
| 09 Apr 2024 | 5.58 | 0.09 | 1.64% | 5.58 | 5.58 | 82 |
| 08 Apr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
