We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Msft Dailyetp | BIT:3SMS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.264 | 17.378 | 17.608 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 17.264 | 0.00 | 0.00% | 17.264 | 17.264 | 0 |
| 24 May 2024 | 17.264 | -1.39 | -7.44% | 17.264 | 17.264 | 140 |
| 23 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 0 |
| 22 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 0 |
| 21 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 0 |
| 20 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 0 |
| 17 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 0 |
| 16 May 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 0 |
| 15 May 2024 | 18.652 | -2.05 | -9.89% | 18.652 | 18.652 | 1 |
| 14 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 13 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 10 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 09 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 08 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 07 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 06 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 03 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 02 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 30 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 29 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 26 Apr 2024 | 20.70 | -2.69 | -11.48% | 20.70 | 20.70 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
