We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:3SMO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 68.91 | 13.92% | 563.81 | 520.00 | 578.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 563.81 | 563.81 | 563.81 | 20 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 563.81 | 68.91 | 13.92% | 563.81 | 563.81 | 20 |
| 10 Feb 2025 | 494.90 | 0.00 | 0.00% | 494.90 | 494.90 | 0 |
| 07 Feb 2025 | 494.90 | 57.74 | 13.21% | 479.69 | 494.90 | 76 |
| 06 Feb 2025 | 437.16 | 0.00 | 0.00% | 437.16 | 437.16 | 0 |
| 05 Feb 2025 | 437.16 | 21.26 | 5.11% | 430.87 | 437.16 | 24 |
| 04 Feb 2025 | 415.90 | 54.19 | 14.98% | 349.02 | 415.90 | 44 |
| 03 Feb 2025 | 361.71 | 110.80 | 44.16% | 328.88 | 361.71 | 111 |
| 31 Jan 2025 | 250.91 | 0.00 | 0.00% | 250.91 | 250.91 | 0 |
| 30 Jan 2025 | 250.91 | 1.71 | 0.69% | 250.91 | 299.20 | 8 |
| 29 Jan 2025 | 249.20 | 0.00 | 0.00% | 249.20 | 249.20 | 0 |
| 28 Jan 2025 | 249.20 | -19.80 | -7.36% | 249.20 | 249.20 | 1 |
| 27 Jan 2025 | 269.00 | -3.82 | -1.40% | 249.49 | 320.00 | 50 |
| 24 Jan 2025 | 272.82 | -136.40 | -33.33% | 216.74 | 275.94 | 245 |
| 23 Jan 2025 | 409.22 | 46.74 | 12.89% | 409.22 | 424.00 | 5 |
| 22 Jan 2025 | 362.48 | -113.63 | -23.87% | 362.48 | 480.00 | 15 |
| 21 Jan 2025 | 476.11 | -17.58 | -3.56% | 430.43 | 534.91 | 14 |
| 20 Jan 2025 | 493.69 | -121.85 | -19.80% | 482.17 | 497.41 | 7 |
| 17 Jan 2025 | 615.54 | 46.46 | 8.16% | 615.54 | 615.54 | 10 |
| 16 Jan 2025 | 569.08 | 1.35 | 0.24% | 569.08 | 569.08 | 2 |
| 15 Jan 2025 | 567.73 | 14.69 | 2.66% | 567.73 | 567.73 | 10 |
| 14 Jan 2025 | 553.04 | -57.49 | -9.42% | 471.45 | 586.03 | 90 |
| 13 Jan 2025 | 610.53 | 285.07 | 87.59% | 610.53 | 624.99 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
