We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:3SMO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -58.04 | -13.60% | 368.71 | 365.92 | 370.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 368.74 | 368.71 | 368.74 | 168 | 10:27:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 426.75 | 0.00 | 0.00% | 426.75 | 426.75 | 0 |
| 03 Jan 2025 | 426.75 | 6.75 | 1.61% | 426.75 | 426.75 | 41 |
| 02 Jan 2025 | 420.00 | -90.73 | -17.76% | 420.00 | 428.22 | 130 |
| 30 Dec 2024 | 510.73 | 0.00 | 0.00% | 510.73 | 510.73 | 0 |
| 27 Dec 2024 | 510.73 | -29.40 | -5.44% | 466.35 | 510.73 | 112 |
| 23 Dec 2024 | 540.13 | 0.00 | 0.00% | 540.13 | 540.13 | 0 |
| 20 Dec 2024 | 540.13 | -61.96 | -10.29% | 540.13 | 550.74 | 121 |
| 19 Dec 2024 | 602.09 | 154.07 | 34.39% | 560.20 | 612.95 | 102 |
| 18 Dec 2024 | 448.02 | 0.00 | 0.00% | 448.02 | 448.02 | 0 |
| 17 Dec 2024 | 448.02 | 12.58 | 2.89% | 448.02 | 448.02 | 3 |
| 16 Dec 2024 | 435.44 | 0.00 | 0.00% | 435.44 | 435.44 | 0 |
| 13 Dec 2024 | 435.44 | -1.71 | -0.39% | 435.44 | 435.44 | 29 |
| 12 Dec 2024 | 437.15 | -4.70 | -1.06% | 437.15 | 437.15 | 1 |
| 11 Dec 2024 | 441.85 | 29.62 | 7.19% | 441.85 | 441.85 | 30 |
| 10 Dec 2024 | 412.23 | 17.11 | 4.33% | 409.97 | 412.23 | 31 |
| 09 Dec 2024 | 395.12 | -36.51 | -8.46% | 395.12 | 405.03 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
