ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3SMI Graniteshares 3x Short Microstrategy Etp

0.0162
-0.0065 (-28.63%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Short Microstrategy Etp BIT:3SMI Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0065 -28.63% 0.0162 0.015 0.0227
High Price Low Price Open Price Traded Last Trade
0.0211 0.0149 0.0209 28,453,996 16:35:20

Graniteshares 3x Short M... (3SMI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.0162-0.0066-28.95%0.01490.021128,453,996
13 Mar 20250.02280.00062.70%0.02090.02514,307,451
12 Mar 20250.0222-0.0056-20.14%0.02020.02595,129,442
11 Mar 20250.0278-0.0012-4.14%0.02530.03438,875,960
10 Mar 20250.0290.007434.26%0.02360.029419,773,638
07 Mar 20250.02160.003821.35%0.01720.02163,806,305
06 Mar 20250.0178-0.0084-32.06%0.01580.020327,284,044
05 Mar 20250.0262-0.0239-47.70%0.02410.02916,665,721
04 Mar 20250.05010.009724.01%0.04520.05444,222,565
03 Mar 20250.0404-0.0091-18.38%0.0240.043222,633,211
28 Feb 20250.04950.00245.10%0.04530.06963,592,543
27 Feb 20250.0471-0.003-5.99%0.04030.051,869,365
26 Feb 20250.0501-0.0029-5.47%0.04570.05636,080,990
25 Feb 20250.0530.016746.01%0.03570.0536,537,354
24 Feb 20250.03630.007626.48%0.03140.04044,514,759
21 Feb 20250.0287-0.0005-1.71%0.02690.0287455,499
20 Feb 20250.02920.003212.31%0.0270.03012,555,881
19 Feb 20250.0260.00114.42%0.02480.02667,176
18 Feb 20250.0249-0.0001-0.40%0.02440.0265237,056
17 Feb 20250.025-0.003-10.71%0.02370.02831,000
Download more Graniteshares 3x Short Microstrategy Etp Historical Data