Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Microstrategy Etp | BIT:3SMI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0054 | -19.15% | 0.0228 | 0.0145 | 0.0231 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0259 | 0.0202 | 0.0225 | 5,129,442 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.0222 | -0.0056 | -20.14% | 0.0202 | 0.0259 | 5,129,442 |
| 11 Mar 2025 | 0.0278 | -0.0012 | -4.14% | 0.0253 | 0.0343 | 8,875,960 |
| 10 Mar 2025 | 0.029 | 0.0074 | 34.26% | 0.0236 | 0.0294 | 19,773,638 |
| 07 Mar 2025 | 0.0216 | 0.0038 | 21.35% | 0.0172 | 0.0216 | 3,806,305 |
| 06 Mar 2025 | 0.0178 | -0.0084 | -32.06% | 0.0158 | 0.0203 | 27,284,044 |
| 05 Mar 2025 | 0.0262 | -0.0239 | -47.70% | 0.0241 | 0.029 | 16,665,721 |
| 04 Mar 2025 | 0.0501 | 0.0097 | 24.01% | 0.0452 | 0.0544 | 4,222,565 |
| 03 Mar 2025 | 0.0404 | -0.0091 | -18.38% | 0.024 | 0.0432 | 22,633,211 |
| 28 Feb 2025 | 0.0495 | 0.0024 | 5.10% | 0.0453 | 0.0696 | 3,592,543 |
| 27 Feb 2025 | 0.0471 | -0.003 | -5.99% | 0.0403 | 0.05 | 1,869,365 |
| 26 Feb 2025 | 0.0501 | -0.0029 | -5.47% | 0.0457 | 0.0563 | 6,080,990 |
| 25 Feb 2025 | 0.053 | 0.0167 | 46.01% | 0.0357 | 0.053 | 6,537,354 |
| 24 Feb 2025 | 0.0363 | 0.0076 | 26.48% | 0.0314 | 0.0404 | 4,514,759 |
| 21 Feb 2025 | 0.0287 | -0.0005 | -1.71% | 0.0269 | 0.0287 | 455,499 |
| 20 Feb 2025 | 0.0292 | 0.0032 | 12.31% | 0.027 | 0.0301 | 2,555,881 |
| 19 Feb 2025 | 0.026 | 0.0011 | 4.42% | 0.0248 | 0.026 | 67,176 |
| 18 Feb 2025 | 0.0249 | -0.0001 | -0.40% | 0.0244 | 0.0265 | 237,056 |
| 17 Feb 2025 | 0.025 | -0.003 | -10.71% | 0.0237 | 0.028 | 31,000 |
| 14 Feb 2025 | 0.028 | -0.001 | -3.45% | 0.0271 | 0.028 | 284,296 |
| 13 Feb 2025 | 0.029 | -0.0013 | -4.29% | 0.0269 | 0.029 | 3,108,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
