We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Microstrategy Etp | BIT:3SMI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 4.25% | 0.027 | 0.02 | 0.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0271 | 0.0261 | 0.027 | 545,185 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0259 | -0.0021 | -7.50% | 0.0243 | 0.0285 | 10,738,700 |
| 06 Feb 2025 | 0.028 | 0.0022 | 8.53% | 0.0251 | 0.0287 | 5,103,979 |
| 05 Feb 2025 | 0.0258 | 0.0008 | 3.20% | 0.023 | 0.0261 | 4,456,994 |
| 04 Feb 2025 | 0.025 | -0.0036 | -12.59% | 0.0237 | 0.0288 | 7,405,508 |
| 03 Feb 2025 | 0.0286 | 0.0037 | 14.86% | 0.0283 | 0.0344 | 20,285,590 |
| 31 Jan 2025 | 0.0249 | -0.0006 | -2.35% | 0.0249 | 0.0269 | 3,312,709 |
| 30 Jan 2025 | 0.0255 | -0.002 | -7.27% | 0.0224 | 0.0257 | 4,503,556 |
| 29 Jan 2025 | 0.0275 | 0.0005 | 1.85% | 0.0253 | 0.0278 | 5,878,689 |
| 28 Jan 2025 | 0.027 | 0.0006 | 2.27% | 0.0237 | 0.0278 | 2,951,147 |
| 27 Jan 2025 | 0.0264 | 0.0061 | 30.05% | 0.0232 | 0.0285 | 13,715,505 |
| 24 Jan 2025 | 0.0203 | 0.0005 | 2.53% | 0.0184 | 0.0214 | 7,275,489 |
| 23 Jan 2025 | 0.0198 | -0.0008 | -3.88% | 0.018 | 0.0213 | 25,084,510 |
| 22 Jan 2025 | 0.0206 | 0.0019 | 10.16% | 0.0169 | 0.0206 | 20,228,260 |
| 21 Jan 2025 | 0.0187 | 0.0005 | 2.75% | 0.0173 | 0.0216 | 28,141,822 |
| 20 Jan 2025 | 0.0182 | -0.0004 | -2.15% | 0.0142 | 0.0183 | 2,106,177 |
| 17 Jan 2025 | 0.0186 | -0.0064 | -25.60% | 0.0183 | 0.0246 | 13,188,917 |
| 16 Jan 2025 | 0.025 | -0.0004 | -1.57% | 0.0246 | 0.0276 | 4,082,407 |
| 15 Jan 2025 | 0.0254 | -0.0063 | -19.87% | 0.0246 | 0.03 | 6,171,310 |
| 14 Jan 2025 | 0.0317 | -0.0067 | -17.45% | 0.028 | 0.0379 | 7,828,639 |
| 13 Jan 2025 | 0.0384 | 0.0039 | 11.30% | 0.0345 | 0.0412 | 3,631,288 |
| 10 Jan 2025 | 0.0345 | 0.0005 | 1.47% | 0.0295 | 0.0366 | 3,944,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
