ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
0.00%
Bitcoin
60,323.50
0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. GraniteShares 3x Short MIB Daily ETP (3SIT)

  7. GraniteShares 3x Short MIB Daily ETP (3SIT) Historical

3SIT GraniteShares 3x Short MIB Daily ETP

9.50
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GraniteShares 3x Short MIB Daily ETP BIT:3SIT Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.50 9.43 10.394
High Price Low Price Open Price Traded Last Trade
0 16:34:59

GraniteShares 3x Short M... (3SIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20249.500.000.00%9.509.500
27 Jun 20249.500.000.00%9.509.500
26 Jun 20249.500.000.00%9.509.500
25 Jun 20249.500.000.00%9.509.500
24 Jun 20249.500.000.00%9.509.500
21 Jun 20249.500.000.00%9.509.500
20 Jun 20249.500.000.00%9.509.500
19 Jun 20249.500.000.00%9.509.500
18 Jun 20249.500.000.00%9.509.500
17 Jun 20249.500.000.00%9.509.500
14 Jun 20249.501.2214.72%9.509.50100
13 Jun 20248.2810.000.00%8.2818.2810
12 Jun 20248.2810.000.00%8.2818.2810
11 Jun 20248.2810.000.00%8.2818.2810
10 Jun 20248.2810.000.00%8.2818.2810
07 Jun 20248.2810.020.24%8.2818.281125
06 Jun 20248.2610.000.00%8.2618.2610
05 Jun 20248.2610.000.00%8.2618.2610
04 Jun 20248.2610.000.00%8.2618.2610
03 Jun 20248.261-0.19-2.24%8.2618.261100
31 May 20248.450.000.00%8.458.450
30 May 20248.45-0.13-1.47%8.458.45600
29 May 20248.5760.000.00%8.5768.5760
Download more GraniteShares 3x Short MIB Daily ETP Historical Data

Your Recent History

BIT
3SIT
GraniteShares 3x Short M...
LBNK
ILVUSDT
Illuvium
HITB
ELEBTC
Elementrem
LSE
SH66
Barclays 27
KOSPI
500073
Bloomberg 2X Natural Gas...
TG
A19W02
Mercialys
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved