Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,611.55
0.88%
Brent Oil
72.635
-0.14%
Bitcoin
99,361.73
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. GraniteShares 3x Short MIB Daily ETP (3SIT)

  7. GraniteShares 3x Short MIB Daily ETP (3SIT) Historical

3SIT GraniteShares 3x Short MIB Daily ETP

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GraniteShares 3x Short MIB Daily ETP BIT:3SIT Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

GraniteShares 3x Short M... (3SIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20247.710.000.00%7.717.710
17 Dec 20247.710.000.00%7.717.710
16 Dec 20247.710.000.00%7.717.710
13 Dec 20247.710.000.00%7.717.710
12 Dec 20247.710.000.00%7.717.710
11 Dec 20247.710.000.00%7.717.710
10 Dec 20247.710.000.00%7.717.710
09 Dec 20247.710.000.00%7.717.710
06 Dec 20247.71-1.18-13.24%7.717.7120
05 Dec 20248.8870.000.00%8.8878.8870
04 Dec 20248.8870.000.00%8.8878.8870
03 Dec 20248.8870.000.00%8.8878.8870
02 Dec 20248.8870.000.00%8.8878.8870
29 Nov 20248.8870.000.00%8.8878.8870
28 Nov 20248.8870.000.00%8.8878.8870
27 Nov 20248.8870.000.00%8.8878.8870
26 Nov 20248.8870.000.00%8.8878.8870
25 Nov 20248.8870.000.00%8.8878.8870
22 Nov 20248.8870.000.00%8.8878.8870
21 Nov 20248.8870.000.00%8.8878.8870
20 Nov 20248.8870.000.00%8.8878.8870
19 Nov 20248.8870.424.91%8.8878.887100
Download more GraniteShares 3x Short MIB Daily ETP Historical Data

Your Recent History

BIT
3SIT
GraniteShares 3x Short M...
EU
FR001400QWR3
Robaix Hospital Center C...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved