Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Silver 3x Daily Short (3SIS)
WisdomTree Silver 3x Daily Short (3SIS) Historical

3SIS WisdomTree Silver 3x Daily Short

0.62

-0.0264 (-4.08%)

Last Updated: 14:32:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Silver 3x Daily Short	BIT:3SIS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0264	-4.08%	0.62	0.6204	0.6225

High Price	Low Price	Open Price	Traded	Last Trade
0.6366	0.62	0.6345	775,050	14:32:39

WisdomTree Silver 3x Dai... (3SIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	0.6464	-0.0328	-4.83%	0.6232	0.6764	7,328,052
03 Jan 2025	0.6792	-0.0199	-2.85%	0.6678	0.6935	517,499
02 Jan 2025	0.6991	-0.0409	-5.53%	0.698	0.7186	643,709
30 Dec 2024	0.74	0.0533	7.76%	0.6802	0.74	905,698
27 Dec 2024	0.6867	0.0092	1.36%	0.67	0.6958	756,880
23 Dec 2024	0.6775	-0.0155	-2.24%	0.67	0.6895	823,544
20 Dec 2024	0.693	-0.0504	-6.78%	0.6912	0.7525	954,762
19 Dec 2024	0.7434	0.0914	14.02%	0.6906	0.752	2,510,321
18 Dec 2024	0.652	0.009	1.40%	0.6353	0.652	824,982
17 Dec 2024	0.643	0.0209	3.36%	0.6327	0.6512	1,126,521
16 Dec 2024	0.6221	-0.0092	-1.46%	0.6177	0.6306	283,220
13 Dec 2024	0.6313	0.0378	6.37%	0.6075	0.643	4,303,211
12 Dec 2024	0.5935	0.0685	13.05%	0.5129	0.6016	7,599,495
11 Dec 2024	0.525	-0.023	-4.20%	0.5217	0.551	1,855,764
10 Dec 2024	0.548	0.0122	2.28%	0.537	0.5595	2,447,662
09 Dec 2024	0.5358	-0.0563	-9.51%	0.5241	0.5902	6,920,542

Download more WisdomTree Silver 3x Daily Short Historical Data

WisdomTree Silver 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions