We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Silver 3x Daily Short | BIT:3SIS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1286 | 17.34% | 0.8702 | 0.818 | 0.876 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.87 | 0.725 | 0.7316 | 1,371,213 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.87 | 0.1288 | 17.38% | 0.725 | 0.87 | 1,371,213 |
| 06 Jun 2024 | 0.7412 | -0.1112 | -13.05% | 0.7412 | 0.8205 | 651,490 |
| 05 Jun 2024 | 0.8524 | -0.0166 | -1.91% | 0.8452 | 0.8864 | 730,223 |
| 04 Jun 2024 | 0.869 | 0.069 | 8.62% | 0.791 | 0.8845 | 1,738,951 |
| 03 Jun 2024 | 0.80 | -0.0056 | -0.70% | 0.7958 | 0.8365 | 971,363 |
| 31 May 2024 | 0.8056 | 0.0652 | 8.81% | 0.713 | 0.808 | 1,083,714 |
| 30 May 2024 | 0.7404 | 0.0398 | 5.68% | 0.7237 | 0.7572 | 4,333,899 |
| 29 May 2024 | 0.7006 | -0.0054 | -0.76% | 0.684 | 0.725 | 2,560,384 |
| 28 May 2024 | 0.706 | -0.023 | -3.16% | 0.68 | 0.749 | 1,340,508 |
| 27 May 2024 | 0.729 | -0.1041 | -12.50% | 0.7276 | 0.8055 | 1,113,541 |
| 24 May 2024 | 0.8331 | -0.0121 | -1.43% | 0.814 | 0.8357 | 200,521 |
| 23 May 2024 | 0.8452 | 0.0802 | 10.48% | 0.79 | 0.849 | 1,281,742 |
| 22 May 2024 | 0.765 | 0.0621 | 8.83% | 0.725 | 0.778 | 1,519,122 |
| 21 May 2024 | 0.7029 | -0.0199 | -2.75% | 0.698 | 0.7516 | 1,559,634 |
| 20 May 2024 | 0.7228 | -0.1061 | -12.80% | 0.7112 | 0.798 | 4,936,508 |
| 17 May 2024 | 0.8289 | -0.0944 | -10.22% | 0.8119 | 0.9222 | 2,308,869 |
| 16 May 2024 | 0.9233 | -0.0246 | -2.60% | 0.911 | 0.96 | 711,141 |
| 15 May 2024 | 0.9479 | -0.0991 | -9.47% | 0.94 | 1.04 | 1,286,018 |
| 14 May 2024 | 1.047 | -0.05 | -4.47% | 1.02 | 1.0726 | 350,733 |
| 13 May 2024 | 1.096 | 0.02 | 1.44% | 1.0632 | 1.10 | 155,425 |
| 10 May 2024 | 1.0804 | -0.02 | -1.46% | 1.022 | 1.1066 | 910,321 |
| 09 May 2024 | 1.0964 | -0.09 | -7.77% | 1.085 | 1.1782 | 901,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
