ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3SIS WisdomTree Silver 3x Daily Short

0.8934
0.0103 (1.17%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Silver 3x Daily Short BIT:3SIS Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0103 1.17% 0.8934 0.85 0.928
High Price Low Price Open Price Traded Last Trade
0.919 0.8729 0.8862 779,082 16:40:00

WisdomTree Silver 3x Dai... (3SIS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.87270.04835.86%0.82450.875221,446
24 Jun 20240.82440.00140.17%0.8170.8314245,783
21 Jun 20240.8230.0648.43%0.75840.83852,354
20 Jun 20240.759-0.0795-9.48%0.74150.8026668,411
19 Jun 20240.8385-0.0261-3.02%0.8340.8525140,075
18 Jun 20240.86460.01251.47%0.850.894353,768
17 Jun 20240.8521-0.0379-4.26%0.84770.8863334,502
14 Jun 20240.890.00010.01%0.86530.8957516,681
13 Jun 20240.88990.089911.24%0.84750.8971728,158
12 Jun 20240.80-0.0954-10.65%0.78980.8743435,838
11 Jun 20240.89540.04475.25%0.85660.8983810,669
10 Jun 20240.8507-0.0193-2.22%0.83450.87417,543
07 Jun 20240.870.128817.38%0.7250.871,371,213
06 Jun 20240.7412-0.1112-13.05%0.74120.8205651,490
05 Jun 20240.8524-0.0166-1.91%0.84520.8864730,223
04 Jun 20240.8690.0698.62%0.7910.88451,738,951
03 Jun 20240.80-0.0056-0.70%0.79580.8365971,363
31 May 20240.80560.06528.81%0.7130.8081,083,714
30 May 20240.74040.03985.68%0.72370.75724,333,899
29 May 20240.7006-0.0054-0.76%0.6840.7252,560,384
28 May 20240.706-0.023-3.16%0.680.7491,340,508
27 May 20240.729-0.1041-12.50%0.72760.80551,113,541
24 May 20240.8331-0.0121-1.43%0.8140.8357200,521
Download more WisdomTree Silver 3x Daily Short Historical Data