We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Silver 3x Daily Short | BIT:3SIS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0103 | 1.17% | 0.8934 | 0.85 | 0.928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.919 | 0.8729 | 0.8862 | 779,082 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.8727 | 0.0483 | 5.86% | 0.8245 | 0.875 | 221,446 |
| 24 Jun 2024 | 0.8244 | 0.0014 | 0.17% | 0.817 | 0.8314 | 245,783 |
| 21 Jun 2024 | 0.823 | 0.064 | 8.43% | 0.7584 | 0.83 | 852,354 |
| 20 Jun 2024 | 0.759 | -0.0795 | -9.48% | 0.7415 | 0.8026 | 668,411 |
| 19 Jun 2024 | 0.8385 | -0.0261 | -3.02% | 0.834 | 0.8525 | 140,075 |
| 18 Jun 2024 | 0.8646 | 0.0125 | 1.47% | 0.85 | 0.894 | 353,768 |
| 17 Jun 2024 | 0.8521 | -0.0379 | -4.26% | 0.8477 | 0.8863 | 334,502 |
| 14 Jun 2024 | 0.89 | 0.0001 | 0.01% | 0.8653 | 0.8957 | 516,681 |
| 13 Jun 2024 | 0.8899 | 0.0899 | 11.24% | 0.8475 | 0.8971 | 728,158 |
| 12 Jun 2024 | 0.80 | -0.0954 | -10.65% | 0.7898 | 0.8743 | 435,838 |
| 11 Jun 2024 | 0.8954 | 0.0447 | 5.25% | 0.8566 | 0.8983 | 810,669 |
| 10 Jun 2024 | 0.8507 | -0.0193 | -2.22% | 0.8345 | 0.87 | 417,543 |
| 07 Jun 2024 | 0.87 | 0.1288 | 17.38% | 0.725 | 0.87 | 1,371,213 |
| 06 Jun 2024 | 0.7412 | -0.1112 | -13.05% | 0.7412 | 0.8205 | 651,490 |
| 05 Jun 2024 | 0.8524 | -0.0166 | -1.91% | 0.8452 | 0.8864 | 730,223 |
| 04 Jun 2024 | 0.869 | 0.069 | 8.62% | 0.791 | 0.8845 | 1,738,951 |
| 03 Jun 2024 | 0.80 | -0.0056 | -0.70% | 0.7958 | 0.8365 | 971,363 |
| 31 May 2024 | 0.8056 | 0.0652 | 8.81% | 0.713 | 0.808 | 1,083,714 |
| 30 May 2024 | 0.7404 | 0.0398 | 5.68% | 0.7237 | 0.7572 | 4,333,899 |
| 29 May 2024 | 0.7006 | -0.0054 | -0.76% | 0.684 | 0.725 | 2,560,384 |
| 28 May 2024 | 0.706 | -0.023 | -3.16% | 0.68 | 0.749 | 1,340,508 |
| 27 May 2024 | 0.729 | -0.1041 | -12.50% | 0.7276 | 0.8055 | 1,113,541 |
| 24 May 2024 | 0.8331 | -0.0121 | -1.43% | 0.814 | 0.8357 | 200,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
