We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Silver 3x Daily Short | BIT:3SIS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0633 | -12.54% | 0.4414 | 0.4411 | 0.4456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.4628 | 0.441 | 0.4581 | 1,909,251 | 10:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.5047 | -0.0086 | -1.68% | 0.4966 | 0.5195 | 1,402,139 |
| 12 Feb 2025 | 0.5133 | -0.0132 | -2.51% | 0.5094 | 0.55 | 1,584,263 |
| 11 Feb 2025 | 0.5265 | 0.0065 | 1.25% | 0.5259 | 0.5627 | 2,471,924 |
| 10 Feb 2025 | 0.52 | 0.006 | 1.17% | 0.508 | 0.5287 | 1,338,223 |
| 07 Feb 2025 | 0.514 | -0.0001 | -0.02% | 0.4892 | 0.522 | 1,632,723 |
| 06 Feb 2025 | 0.5141 | 0.0168 | 3.38% | 0.513 | 0.5335 | 2,218,287 |
| 05 Feb 2025 | 0.4973 | 0.0025 | 0.51% | 0.485 | 0.51 | 2,272,478 |
| 04 Feb 2025 | 0.4948 | -0.0225 | -4.35% | 0.488 | 0.533 | 3,047,545 |
| 03 Feb 2025 | 0.5173 | -0.0031 | -0.60% | 0.517 | 0.5615 | 2,517,095 |
| 31 Jan 2025 | 0.5204 | 0.0116 | 2.28% | 0.5091 | 0.5232 | 1,967,041 |
| 30 Jan 2025 | 0.5088 | -0.0568 | -10.04% | 0.502 | 0.5542 | 3,775,613 |
| 29 Jan 2025 | 0.5656 | -0.049 | -7.97% | 0.56 | 0.6129 | 3,781,285 |
| 28 Jan 2025 | 0.6146 | -0.0082 | -1.32% | 0.611 | 0.6501 | 926,940 |
| 27 Jan 2025 | 0.6228 | 0.0358 | 6.10% | 0.603 | 0.632 | 2,096,703 |
| 24 Jan 2025 | 0.587 | -0.041 | -6.53% | 0.5648 | 0.5979 | 12,573,400 |
| 23 Jan 2025 | 0.628 | 0.0432 | 7.39% | 0.5989 | 0.6367 | 920,601 |
| 22 Jan 2025 | 0.5848 | 0.00 | 0.00% | 0.5848 | 0.5848 | 0 |
| 21 Jan 2025 | 0.5848 | -0.0191 | -3.16% | 0.5848 | 0.6128 | 637,564 |
| 20 Jan 2025 | 0.6039 | -0.0005 | -0.08% | 0.5966 | 0.6207 | 777,571 |
| 17 Jan 2025 | 0.6044 | 0.0328 | 5.74% | 0.5895 | 0.6193 | 1,381,065 |
| 16 Jan 2025 | 0.5716 | -0.0359 | -5.91% | 0.5617 | 0.5889 | 2,367,917 |
| 15 Jan 2025 | 0.6075 | -0.0438 | -6.73% | 0.6038 | 0.6466 | 1,337,711 |
| 14 Jan 2025 | 0.6513 | -0.0237 | -3.51% | 0.6513 | 0.6729 | 448,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
