We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Silver 3x Daily Leveraged | BIT:3SIL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 1.91% | 52.38 | 52.12 | 52.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.00 | 51.21 | 51.80 | 29,696 | 15:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 51.40 | 1.87 | 3.78% | 48.825 | 52.66 | 42,881 |
| 03 Jan 2025 | 49.53 | 1.03 | 2.12% | 48.765 | 50.40 | 15,318 |
| 02 Jan 2025 | 48.50 | 3.45 | 7.66% | 46.465 | 48.62 | 18,268 |
| 30 Dec 2024 | 45.05 | -3.30 | -6.82% | 44.885 | 48.38 | 25,461 |
| 27 Dec 2024 | 48.345 | -0.90 | -1.82% | 47.565 | 49.64 | 19,901 |
| 23 Dec 2024 | 49.24 | 1.36 | 2.83% | 48.32 | 49.725 | 21,092 |
| 20 Dec 2024 | 47.885 | 2.91 | 6.46% | 44.555 | 48.30 | 55,451 |
| 19 Dec 2024 | 44.98 | -6.61 | -12.81% | 44.28 | 49.07 | 99,364 |
| 18 Dec 2024 | 51.59 | -0.87 | -1.66% | 51.45 | 52.75 | 14,354 |
| 17 Dec 2024 | 52.46 | -0.77 | -1.45% | 51.10 | 53.08 | 31,197 |
| 16 Dec 2024 | 53.23 | 0.34 | 0.64% | 53.10 | 54.20 | 19,355 |
| 13 Dec 2024 | 52.89 | -3.77 | -6.65% | 51.90 | 55.54 | 54,868 |
| 12 Dec 2024 | 56.66 | -8.23 | -12.68% | 55.98 | 66.22 | 43,238 |
| 11 Dec 2024 | 64.89 | 2.87 | 4.63% | 61.37 | 65.24 | 32,088 |
| 10 Dec 2024 | 62.02 | -0.34 | -0.55% | 60.30 | 63.15 | 17,224 |
| 09 Dec 2024 | 62.36 | 5.22 | 9.14% | 57.50 | 63.55 | 103,278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
