We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Silver 3x Daily Leveraged | BIT:3SIL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.70% | 66.14 | 65.98 | 66.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.47 | 64.11 | 64.99 | 9,588 | 12:18:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 66.51 | -6.70 | -9.15% | 66.50 | 75.40 | 41,220 |
| 30 May 2024 | 73.21 | -4.99 | -6.38% | 71.50 | 76.35 | 49,226 |
| 29 May 2024 | 78.20 | 1.76 | 2.30% | 74.88 | 79.58 | 23,145 |
| 28 May 2024 | 76.44 | 1.33 | 1.77% | 73.40 | 79.00 | 26,902 |
| 27 May 2024 | 75.11 | 7.56 | 11.19% | 69.49 | 75.40 | 23,342 |
| 24 May 2024 | 67.55 | 0.85 | 1.27% | 66.87 | 68.63 | 17,847 |
| 23 May 2024 | 66.70 | -7.52 | -10.13% | 65.86 | 71.05 | 39,859 |
| 22 May 2024 | 74.22 | -5.86 | -7.32% | 72.06 | 78.10 | 36,617 |
| 21 May 2024 | 80.08 | 1.44 | 1.83% | 74.77 | 81.01 | 48,403 |
| 20 May 2024 | 78.64 | 9.14 | 13.15% | 71.62 | 79.50 | 132,157 |
| 17 May 2024 | 69.50 | 6.11 | 9.64% | 63.48 | 70.70 | 121,361 |
| 16 May 2024 | 63.39 | 1.62 | 2.62% | 61.50 | 63.91 | 116,077 |
| 15 May 2024 | 61.77 | 4.97 | 8.75% | 57.00 | 62.00 | 41,907 |
| 14 May 2024 | 56.80 | 2.14 | 3.92% | 55.00 | 58.20 | 16,122 |
| 13 May 2024 | 54.66 | -0.75 | -1.35% | 54.46 | 56.04 | 16,581 |
| 10 May 2024 | 55.41 | 0.48 | 0.87% | 54.39 | 58.50 | 33,853 |
| 09 May 2024 | 54.93 | 3.73 | 7.29% | 51.80 | 55.25 | 29,470 |
| 08 May 2024 | 51.20 | 0.61 | 1.21% | 49.00 | 51.40 | 8,244 |
| 07 May 2024 | 50.59 | 0.48 | 0.96% | 49.60 | 51.58 | 7,117 |
| 06 May 2024 | 50.11 | 5.00 | 11.07% | 48.75 | 51.00 | 31,004 |
| 03 May 2024 | 45.115 | -1.99 | -4.21% | 44.30 | 48.00 | 23,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
