WisdomTree Silver 3x Daily Leveraged Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree Silver 3x Daily Leveraged	BIT:3SIL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	1.48%	61.80	61.00	64.92

High Price	Low Price	Open Price	Traded	Last Trade
68.90	61.20	66.60	93,520	17:00:00

WisdomTree Silver 3x Dai... (3SIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	61.63	0.71	1.17%	61.20	68.90	93,520
13 Feb 2025	60.92	-0.13	-0.21%	59.78	62.12	27,687
12 Feb 2025	61.05	1.55	2.61%	57.00	61.10	18,948
11 Feb 2025	59.50	-1.17	-1.93%	55.70	59.70	51,769
10 Feb 2025	60.67	-0.42	-0.69%	59.63	62.05	28,295
07 Feb 2025	61.09	0.04	0.07%	60.00	63.80	34,626
06 Feb 2025	61.05	-1.26	-2.02%	58.30	61.05	28,803
05 Feb 2025	62.31	-0.84	-1.33%	60.88	63.80	37,881
04 Feb 2025	63.15	1.85	3.02%	59.15	63.94	54,357
03 Feb 2025	61.30	1.38	2.30%	57.40	61.90	55,361
31 Jan 2025	59.92	-0.85	-1.40%	59.78	61.60	37,721
30 Jan 2025	60.77	5.42	9.79%	56.55	61.35	85,945
29 Jan 2025	55.35	4.50	8.85%	51.50	56.10	53,666
28 Jan 2025	50.85	0.87	1.74%	48.50	51.43	234,608
27 Jan 2025	49.98	-3.24	-6.09%	49.50	51.74	138,057
24 Jan 2025	53.22	2.48	4.89%	52.67	55.50	81,176
23 Jan 2025	50.74	-3.99	-7.29%	49.75	53.32	73,663
22 Jan 2025	54.73	0.00	0.00%	54.73	54.73	0
21 Jan 2025	54.73	1.49	2.80%	52.70	54.75	14,244
20 Jan 2025	53.24	-0.80	-1.48%	51.70	54.25	12,583
17 Jan 2025	54.04	-3.37	-5.87%	52.70	55.48	30,482
16 Jan 2025	57.41	3.03	5.57%	56.60	58.25	52,131