We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Fb Daily Etp | BIT:3SFB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.7145 | 3.7355 | 3.7875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.7145 | 0.00 | 0.00% | 3.7145 | 3.7145 | 0 |
| 20 May 2024 | 3.7145 | 0.00 | 0.00% | 3.7145 | 3.7145 | 0 |
| 17 May 2024 | 3.7145 | 0.00 | 0.00% | 3.7145 | 3.7145 | 0 |
| 16 May 2024 | 3.7145 | -0.08 | -2.02% | 3.7145 | 3.7145 | 13,003 |
| 15 May 2024 | 3.791 | 0.07 | 1.92% | 3.791 | 3.791 | 243 |
| 14 May 2024 | 3.7195 | 0.00 | 0.00% | 3.7195 | 3.7195 | 0 |
| 13 May 2024 | 3.7195 | -0.10 | -2.62% | 3.7195 | 3.7195 | 416 |
| 10 May 2024 | 3.8195 | 0.00 | 0.00% | 3.8195 | 3.8195 | 0 |
| 09 May 2024 | 3.8195 | -0.63 | -14.11% | 3.8195 | 3.88 | 501 |
| 08 May 2024 | 4.447 | 0.00 | 0.00% | 4.447 | 4.447 | 0 |
| 07 May 2024 | 4.447 | 0.00 | 0.00% | 4.447 | 4.447 | 0 |
| 06 May 2024 | 4.447 | 0.00 | 0.00% | 4.447 | 4.447 | 0 |
| 03 May 2024 | 4.447 | -0.48 | -9.71% | 4.447 | 4.447 | 400 |
| 02 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 30 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 29 Apr 2024 | 4.925 | 0.02 | 0.51% | 4.6795 | 4.925 | 1,715 |
| 26 Apr 2024 | 4.90 | -0.10 | -2.00% | 4.90 | 4.90 | 250 |
| 25 Apr 2024 | 5.00 | 0.92 | 22.65% | 4.6945 | 5.302 | 36,008 |
| 24 Apr 2024 | 4.0765 | 0.00 | 0.00% | 4.0765 | 4.0765 | 0 |
| 23 Apr 2024 | 4.0765 | 0.00 | 0.00% | 4.0765 | 4.0765 | 0 |
| 22 Apr 2024 | 4.0765 | 0.38 | 10.18% | 3.80 | 4.113 | 15,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
