ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3SAP Graniteshares 3x Short Apple Dailyetp

8.042
-0.283 (-3.40%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Short Apple Dailyetp BIT:3SAP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.283 -3.40% 8.042 8.092 9.60
High Price Low Price Open Price Traded Last Trade
8.63 8.042 8.63 13,680 16:35:10

Graniteshares 3x Short A... (3SAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20258.325-0.58-6.46%8.3258.3255,777
05 Mar 20258.900.576.84%8.328.906,703
04 Mar 20258.33-0.38-4.33%8.338.607,832
03 Mar 20258.7070.000.00%8.7078.7070
28 Feb 20258.7070.658.01%8.608.707760
27 Feb 20258.0610.000.00%8.0618.0610
26 Feb 20258.0610.354.48%8.018.061520
25 Feb 20257.715-0.09-1.09%7.677.7259,588
24 Feb 20257.800.101.30%7.797.8012,431
21 Feb 20257.70-0.23-2.90%7.657.8313,031
20 Feb 20257.930.000.00%7.937.930
19 Feb 20257.930.00-0.01%7.9097.93424
18 Feb 20257.9310.000.00%7.9317.9310
17 Feb 20257.931-0.10-1.26%7.9317.9313
14 Feb 20258.032-0.83-9.39%8.0328.2585,270
13 Feb 20258.864-0.14-1.50%8.8378.8645,200
12 Feb 20258.999-0.62-6.45%8.9999.3341,857
11 Feb 20259.619-0.18-1.85%9.61910.12370
10 Feb 20259.800.131.34%9.809.852,000
07 Feb 20259.670.131.34%9.3139.72719,637
Download more Graniteshares 3x Short Apple Dailyetp Historical Data

Your Recent History

Delayed Upgrade Clock