
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Graniteshares 3x Short Apple Dailyetp | BIT:3SAP | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.356 | 10.774 | 10.928 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:39:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 11.25 | 0.20 | 1.81% | 11.25 | 11.25 | 443 |
14 Mar 2025 | 11.05 | -0.19 | -1.71% | 11.05 | 11.55 | 962 |
13 Mar 2025 | 11.242 | 0.39 | 3.59% | 10.60 | 11.25 | 645 |
12 Mar 2025 | 10.852 | 0.76 | 7.57% | 10.024 | 10.852 | 300 |
11 Mar 2025 | 10.088 | 0.79 | 8.47% | 9.245 | 10.088 | 13,046 |
10 Mar 2025 | 9.30 | 1.26 | 15.64% | 8.485 | 9.30 | 12,472 |
07 Mar 2025 | 8.042 | -0.28 | -3.40% | 8.042 | 8.63 | 13,680 |
06 Mar 2025 | 8.325 | -0.58 | -6.46% | 8.325 | 8.325 | 5,777 |
05 Mar 2025 | 8.90 | 0.57 | 6.84% | 8.32 | 8.90 | 6,703 |
04 Mar 2025 | 8.33 | -0.38 | -4.33% | 8.33 | 8.60 | 7,832 |
03 Mar 2025 | 8.707 | 0.00 | 0.00% | 8.707 | 8.707 | 0 |
28 Feb 2025 | 8.707 | 0.65 | 8.01% | 8.60 | 8.707 | 760 |
27 Feb 2025 | 8.061 | 0.00 | 0.00% | 8.061 | 8.061 | 0 |
26 Feb 2025 | 8.061 | 0.35 | 4.48% | 8.01 | 8.061 | 520 |
25 Feb 2025 | 7.715 | -0.09 | -1.09% | 7.67 | 7.725 | 9,588 |
24 Feb 2025 | 7.80 | 0.10 | 1.30% | 7.79 | 7.80 | 12,431 |
21 Feb 2025 | 7.70 | -0.23 | -2.90% | 7.65 | 7.83 | 13,031 |
20 Feb 2025 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
19 Feb 2025 | 7.93 | 0.00 | -0.01% | 7.909 | 7.93 | 424 |
18 Feb 2025 | 7.931 | 0.00 | 0.00% | 7.931 | 7.931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions