We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Apple Dailyetp | BIT:3SAP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.283 | -3.40% | 8.042 | 8.092 | 9.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.63 | 8.042 | 8.63 | 13,680 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.325 | -0.58 | -6.46% | 8.325 | 8.325 | 5,777 |
| 05 Mar 2025 | 8.90 | 0.57 | 6.84% | 8.32 | 8.90 | 6,703 |
| 04 Mar 2025 | 8.33 | -0.38 | -4.33% | 8.33 | 8.60 | 7,832 |
| 03 Mar 2025 | 8.707 | 0.00 | 0.00% | 8.707 | 8.707 | 0 |
| 28 Feb 2025 | 8.707 | 0.65 | 8.01% | 8.60 | 8.707 | 760 |
| 27 Feb 2025 | 8.061 | 0.00 | 0.00% | 8.061 | 8.061 | 0 |
| 26 Feb 2025 | 8.061 | 0.35 | 4.48% | 8.01 | 8.061 | 520 |
| 25 Feb 2025 | 7.715 | -0.09 | -1.09% | 7.67 | 7.725 | 9,588 |
| 24 Feb 2025 | 7.80 | 0.10 | 1.30% | 7.79 | 7.80 | 12,431 |
| 21 Feb 2025 | 7.70 | -0.23 | -2.90% | 7.65 | 7.83 | 13,031 |
| 20 Feb 2025 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
| 19 Feb 2025 | 7.93 | 0.00 | -0.01% | 7.909 | 7.93 | 424 |
| 18 Feb 2025 | 7.931 | 0.00 | 0.00% | 7.931 | 7.931 | 0 |
| 17 Feb 2025 | 7.931 | -0.10 | -1.26% | 7.931 | 7.931 | 3 |
| 14 Feb 2025 | 8.032 | -0.83 | -9.39% | 8.032 | 8.258 | 5,270 |
| 13 Feb 2025 | 8.864 | -0.14 | -1.50% | 8.837 | 8.864 | 5,200 |
| 12 Feb 2025 | 8.999 | -0.62 | -6.45% | 8.999 | 9.334 | 1,857 |
| 11 Feb 2025 | 9.619 | -0.18 | -1.85% | 9.619 | 10.12 | 370 |
| 10 Feb 2025 | 9.80 | 0.13 | 1.34% | 9.80 | 9.85 | 2,000 |
| 07 Feb 2025 | 9.67 | 0.13 | 1.34% | 9.313 | 9.727 | 19,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
