3SAP Graniteshares 3x Short Apple Dailyetp

11.356

0.00 (0.00%)

Last Updated: 14:39:45

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Short Apple Dailyetp	BIT:3SAP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.356	10.774	10.928

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:39:45

Graniteshares 3x Short A... (3SAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	11.25	0.20	1.81%	11.25	11.25	443
14 Mar 2025	11.05	-0.19	-1.71%	11.05	11.55	962
13 Mar 2025	11.242	0.39	3.59%	10.60	11.25	645
12 Mar 2025	10.852	0.76	7.57%	10.024	10.852	300
11 Mar 2025	10.088	0.79	8.47%	9.245	10.088	13,046
10 Mar 2025	9.30	1.26	15.64%	8.485	9.30	12,472
07 Mar 2025	8.042	-0.28	-3.40%	8.042	8.63	13,680
06 Mar 2025	8.325	-0.58	-6.46%	8.325	8.325	5,777
05 Mar 2025	8.90	0.57	6.84%	8.32	8.90	6,703
04 Mar 2025	8.33	-0.38	-4.33%	8.33	8.60	7,832
03 Mar 2025	8.707	0.00	0.00%	8.707	8.707	0
28 Feb 2025	8.707	0.65	8.01%	8.60	8.707	760
27 Feb 2025	8.061	0.00	0.00%	8.061	8.061	0
26 Feb 2025	8.061	0.35	4.48%	8.01	8.061	520
25 Feb 2025	7.715	-0.09	-1.09%	7.67	7.725	9,588
24 Feb 2025	7.80	0.10	1.30%	7.79	7.80	12,431
21 Feb 2025	7.70	-0.23	-2.90%	7.65	7.83	13,031
20 Feb 2025	7.93	0.00	0.00%	7.93	7.93	0
19 Feb 2025	7.93	0.00	-0.01%	7.909	7.93	424
18 Feb 2025	7.931	0.00	0.00%	7.931	7.931	0