ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3SAP Graniteshares 3x Short Apple Dailyetp

11.356
0.00 (0.00%)
Last Updated: 14:39:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Short Apple Dailyetp BIT:3SAP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.356 10.774 10.928
High Price Low Price Open Price Traded Last Trade
0 14:39:45

Graniteshares 3x Short A... (3SAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202511.250.201.81%11.2511.25443
14 Mar 202511.05-0.19-1.71%11.0511.55962
13 Mar 202511.2420.393.59%10.6011.25645
12 Mar 202510.8520.767.57%10.02410.852300
11 Mar 202510.0880.798.47%9.24510.08813,046
10 Mar 20259.301.2615.64%8.4859.3012,472
07 Mar 20258.042-0.28-3.40%8.0428.6313,680
06 Mar 20258.325-0.58-6.46%8.3258.3255,777
05 Mar 20258.900.576.84%8.328.906,703
04 Mar 20258.33-0.38-4.33%8.338.607,832
03 Mar 20258.7070.000.00%8.7078.7070
28 Feb 20258.7070.658.01%8.608.707760
27 Feb 20258.0610.000.00%8.0618.0610
26 Feb 20258.0610.354.48%8.018.061520
25 Feb 20257.715-0.09-1.09%7.677.7259,588
24 Feb 20257.800.101.30%7.797.8012,431
21 Feb 20257.70-0.23-2.90%7.657.8313,031
20 Feb 20257.930.000.00%7.937.930
19 Feb 20257.930.00-0.01%7.9097.93424
18 Feb 20257.9310.000.00%7.9317.9310
Download more Graniteshares 3x Short Apple Dailyetp Historical Data