3SAP Graniteshares 3x Short Apple Dailyetp

14.082

0.00 (0.00%)

Last Updated: 10:19:58

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Short Apple Dailyetp	BIT:3SAP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.082	13.218	13.456

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:19:58

Graniteshares 3x Short A... (3SAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	14.082	0.00	0.00%	14.082	14.082	0
27 Jun 2024	14.082	0.00	0.00%	14.082	14.082	0
26 Jun 2024	14.082	0.00	0.00%	14.082	14.082	0
25 Jun 2024	14.082	0.00	0.00%	14.082	14.082	0
24 Jun 2024	14.082	0.60	4.48%	14.082	14.082	60
21 Jun 2024	13.478	0.63	4.89%	13.212	13.944	4,000
20 Jun 2024	12.85	0.00	0.00%	12.85	12.85	0
19 Jun 2024	12.85	0.00	0.00%	12.85	12.85	0
18 Jun 2024	12.85	0.00	0.00%	12.85	12.85	0
17 Jun 2024	12.85	0.00	0.00%	12.85	12.85	0
14 Jun 2024	12.85	1.01	8.57%	12.85	12.85	10
13 Jun 2024	11.836	0.00	0.00%	11.836	11.836	0
12 Jun 2024	11.836	-3.31	-21.87%	11.836	14.45	452
11 Jun 2024	15.15	-2.53	-14.31%	15.15	18.50	1,917
10 Jun 2024	17.68	0.18	1.03%	17.158	17.68	160
07 Jun 2024	17.50	0.30	1.74%	17.50	17.80	300
06 Jun 2024	17.20	0.00	0.00%	17.20	17.20	0
05 Jun 2024	17.20	-0.40	-2.27%	17.20	17.20	150
04 Jun 2024	17.60	0.00	0.00%	17.60	17.60	0
03 Jun 2024	17.60	-0.78	-4.24%	17.60	18.126	600