Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Apple Dailyetp (3SAP)
Graniteshares 3x Short Apple Dailyetp (3SAP) Historical

3SAP Graniteshares 3x Short Apple Dailyetp

10.154

0.122 (1.22%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Graniteshares 3x Short Apple Dailyetp	BIT:3SAP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.122	1.22%	10.154	9.821	9.953

High Price	Low Price	Open Price	Traded	Last Trade
10.154	10.078	10.078	65	16:35:05

Graniteshares 3x Short A... (3SAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	10.154	0.12	1.22%	10.078	10.154	65
16 Jan 2025	10.032	0.92	10.12%	8.88	10.032	450
15 Jan 2025	9.11	-0.46	-4.76%	9.11	9.677	225
14 Jan 2025	9.565	-0.33	-3.35%	9.40	9.565	284
13 Jan 2025	9.897	0.48	5.12%	9.659	9.897	344
10 Jan 2025	9.415	0.95	11.28%	8.601	9.415	3,010
09 Jan 2025	8.461	0.00	0.00%	8.461	8.461	0
08 Jan 2025	8.461	0.00	0.00%	8.461	8.461	0
07 Jan 2025	8.461	0.21	2.56%	8.393	8.461	45
06 Jan 2025	8.25	-0.19	-2.26%	8.25	8.29	350
03 Jan 2025	8.441	0.05	0.58%	8.441	8.61	1,328
02 Jan 2025	8.392	1.02	13.81%	7.76	8.392	2,600
30 Dec 2024	7.374	0.00	0.00%	7.374	7.374	0
27 Dec 2024	7.374	0.04	0.60%	7.082	7.374	1,105
23 Dec 2024	7.33	-0.78	-9.63%	7.33	7.33	100
20 Dec 2024	8.111	0.34	4.39%	8.043	8.111	5,178
19 Dec 2024	7.77	0.30	4.02%	7.77	8.10	2,084
18 Dec 2024	7.47	-0.11	-1.45%	7.47	7.47	150

Download more Graniteshares 3x Short Apple Dailyetp Historical Data

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions