ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3SAM Exchange Traded Fund

37.065
-1.44 (-3.73%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:3SAM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.44 -3.73% 37.065 37.315 37.55
High Price Low Price Open Price Traded Last Trade
38.535 37.065 38.535 60 16:35:17

Exchange Traded (3SAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202538.500.240.64%37.77538.505
14 Feb 202538.255-3.51-8.40%37.3538.25578
13 Feb 202541.7650.000.00%41.76541.7650
12 Feb 202541.7650.000.00%41.76541.7650
11 Feb 202541.765-2.12-4.83%41.76541.76526
10 Feb 202543.885-0.51-1.14%43.88546.4318
07 Feb 202544.392.064.85%42.36545.0752,562
06 Feb 202542.335-0.61-1.42%40.5942.33559
05 Feb 202542.9456.6518.31%42.55544.235216
04 Feb 202536.30-4.00-9.93%36.3037.98546
03 Feb 202540.306.2118.20%40.3041.59372
31 Jan 202534.095-3.85-10.15%33.75534.09579
30 Jan 202537.9450.000.00%37.94537.9450
29 Jan 202537.945-0.80-2.05%37.94537.9452
28 Jan 202538.740.601.57%36.2238.825472
27 Jan 202538.146.9922.44%35.7238.14397
24 Jan 202531.15-1.61-4.90%31.1532.01936
23 Jan 202532.755-0.83-2.47%32.75532.755203
22 Jan 202533.5850.000.00%33.58533.5850
21 Jan 202533.5850.361.08%32.8033.58575
20 Jan 202533.225-3.26-8.94%33.22533.22534
17 Jan 202536.4850.000.00%36.48536.4850
Download more Exchange Traded Fund Historical Data

Your Recent History

Delayed Upgrade Clock