Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund | BIT:3SAM | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.44 | -3.73% | 37.065 | 37.315 | 37.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
38.535 | 37.065 | 38.535 | 60 | 16:35:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 38.50 | 0.24 | 0.64% | 37.775 | 38.50 | 5 |
14 Feb 2025 | 38.255 | -3.51 | -8.40% | 37.35 | 38.255 | 78 |
13 Feb 2025 | 41.765 | 0.00 | 0.00% | 41.765 | 41.765 | 0 |
12 Feb 2025 | 41.765 | 0.00 | 0.00% | 41.765 | 41.765 | 0 |
11 Feb 2025 | 41.765 | -2.12 | -4.83% | 41.765 | 41.765 | 26 |
10 Feb 2025 | 43.885 | -0.51 | -1.14% | 43.885 | 46.43 | 18 |
07 Feb 2025 | 44.39 | 2.06 | 4.85% | 42.365 | 45.075 | 2,562 |
06 Feb 2025 | 42.335 | -0.61 | -1.42% | 40.59 | 42.335 | 59 |
05 Feb 2025 | 42.945 | 6.65 | 18.31% | 42.555 | 44.235 | 216 |
04 Feb 2025 | 36.30 | -4.00 | -9.93% | 36.30 | 37.985 | 46 |
03 Feb 2025 | 40.30 | 6.21 | 18.20% | 40.30 | 41.59 | 372 |
31 Jan 2025 | 34.095 | -3.85 | -10.15% | 33.755 | 34.095 | 79 |
30 Jan 2025 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 0 |
29 Jan 2025 | 37.945 | -0.80 | -2.05% | 37.945 | 37.945 | 2 |
28 Jan 2025 | 38.74 | 0.60 | 1.57% | 36.22 | 38.825 | 472 |
27 Jan 2025 | 38.14 | 6.99 | 22.44% | 35.72 | 38.14 | 397 |
24 Jan 2025 | 31.15 | -1.61 | -4.90% | 31.15 | 32.01 | 936 |
23 Jan 2025 | 32.755 | -0.83 | -2.47% | 32.755 | 32.755 | 203 |
22 Jan 2025 | 33.585 | 0.00 | 0.00% | 33.585 | 33.585 | 0 |
21 Jan 2025 | 33.585 | 0.36 | 1.08% | 32.80 | 33.585 | 75 |
20 Jan 2025 | 33.225 | -3.26 | -8.94% | 33.225 | 33.225 | 34 |
17 Jan 2025 | 36.485 | 0.00 | 0.00% | 36.485 | 36.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions